Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1,589.61
+5.37%
$158.91 million $152.8 million
Sep 14 $1,509.09
+41.81%
$152.06 million $148.46 million
Sep 7 $1,124.77
-8.76%
$103.32 million $113.47 million
Aug 31 $1,232.79
+46.19%
$114.8 million $81.67 million
Aug 24 $864.25
+1.30%
$73.57 million $63.88 million
Aug 17 $801.38
+64.73%
$73.97 million $51.47 million
Aug 10 $487.07
-4.55%
$42.62 million $3 million
Aug 3 $510.29
+4.61%
$44.68 million $909,279
Jul 27 $488.05
-3.94%
$42.74 million $95,647
Jul 20 $508.09
-7.20%
$44.04 million $96,139
Jul 13 $547.51
+2.55%
$46.73 million $141,127
Jul 6 $510.04
+10.33%
$42.14 million $2.35 million
Jun 29 $462.3
+22.67%
$36.4 million $10.38 million
Jun 22 $396.59
-8.64%
$29.7 million $9.68 million
Jun 15 $470.53
-0.35%
$40.2 million $7.26 million
Jun 8 $418.72
-5.02%
$43.7 million $11.59 million
Jun 1 $362.12
-35.88%
$40.76 million $32.97 million
May 25 $526.89
-20.63%
$52.21 million $14.3 million
May 18 $630.44
+17.34%
$48.4 million $8.44 million
May 11 $511.35
-13.40%
$39 million $3.38 million
May 4 $595.38
+43.96%
$43.05 million $4.42 million
Apr 27 $387.04
+9.05%
$30.17 million $886,960
Apr 20 $359.38
+19.36%
$12.01 million $31.53 million
Apr 13 $322.2
-11.11%
$10.18 million $12.05 million
Apr 6 $370.83
+52.12%
$12.22 million $8.62 million
Mar 30 $250.26
+15.30%
$8.24 million $1.76 billion
Mar 23 $214.16
-1.22%
$7.34 million $4.12 billion
Mar 16 $216.87
-5.05%
$7.33 million $1.56 billion
Mar 9 $212.72
+7.55%
$7.73 million $100.57 million
Mar 2 $196.67
-8.22%
$6.69 million $3.41 billion
Feb 23 $214.29
-12.15%
$7.25 million $1.5 billion
Feb 16 $260.08
-12.57%
$8.25 million $1.13 billion
Feb 9 $308.03
+28.35%
$10.04 million $2.23 billion
Feb 2 $240.99
-21.10%
$8.07 million $150.85 million
Jan 26 $300.85
-8.67%
$10.34 million $16.08 million
Jan 19 $358.5
-5.27%
$11.11 million $24.41 million
Jan 12 $399.2
+4.87%
$12.82 million $30.76 million
Jan 5 $376.33
-24.95%
$12.9 million $28.2 million
Dec 29 $511.11
-3.92%
$16.96 million $17.5 million
Dec 22 $513.2
+16.29%
$18.01 million $15.36 million
Dec 15 $444.71
+9.99%
$14.94 million $31.1 million
Dec 8 $435.16
+26.69%
$13.67 million $31.4 million
Dec 1 $342.04
-20.32%
$11.56 million $29.89 million
Nov 24 $457.33
-20.09%
$-- $35.4 million
Nov 17 $517.43
-25.96%
$-- $136.82 million
Nov 10 $680.47
+10.89%
$-- $126.52 million
Nov 3 $603.38
+45.08%
$-- $133.13 million
Oct 27 $412.5
+32.17%
$-- $26.63 million
Download