Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $1,123.87
+0.30%
$104.82 million $18.93 million
Sep 12, 7 PM $1,120.5
-0.64%
$104.51 million $18.25 million
Sep 12, 6 PM $1,127.78
-1.11%
$105.19 million $17.86 million
Sep 12, 5 PM $1,140.42
-0.34%
$106.37 million $13.87 million
Sep 12, 4 PM $1,143.65
+0.10%
$106.67 million $13.21 million
Sep 12, 3 PM $1,142.46
-0.34%
$106.56 million $13.97 million
Sep 12, 2 PM $1,146.44
-0.49%
$106.93 million $15.24 million
Sep 12, 1 PM $1,152.06
-0.80%
$107.45 million $17.07 million
Sep 12, 12 PM $1,161.36
+0.81%
$108.32 million $18.37 million
Sep 12, 11 AM $1,151.98
-0.06%
$107.44 million $20.5 million
Sep 12, 10 AM $1,152.7
+0.08%
$107.51 million $20.8 million
Sep 12, 9 AM $1,151.83
-0.26%
$107.43 million $21.06 million
Sep 12, 8 AM $1,154.84
+0.29%
$107.71 million $21.18 million
Sep 12, 7 AM $1,151.51
+1.53%
$107.4 million $21.31 million
Sep 12, 6 AM $1,134.13
+0.35%
$105.78 million $21.31 million
Sep 12, 5 AM $1,130.23
-0.69%
$105.41 million $21.59 million
Sep 12, 4 AM $1,138.12
+0.13%
$106.15 million $21.82 million
Sep 12, 3 AM $1,136.69
-0.37%
$106.02 million $22.27 million
Sep 12, 2 AM $1,140.91
-0.20%
$106.41 million $22.39 million
Sep 12, 1 AM $1,143.17
-1.38%
$106.62 million $22.97 million
Sep 12, 12 AM $1,159.3
-0.55%
$108.13 million $22.8 million
Sep 11, 11 PM $1,165.71
+0.41%
$108.72 million $22.61 million
Sep 11, 10 PM $1,160.88
-0.11%
$108.27 million $22.69 million
Sep 11, 9 PM $1,162.16
-1.69%
$108.39 million $22.57 million
Sep 11, 8 PM $1,182.08
+0.44%
$110.25 million $22.6 million
Sep 11, 7 PM $1,176.85
+0.84%
$109.76 million $22.29 million
Sep 11, 6 PM $1,166.97
-1.05%
$108.84 million $21.89 million
Sep 11, 5 PM $1,179.38
-0.49%
$110 million $21.66 million
Sep 11, 4 PM $1,185.2
+1.83%
$110.54 million $21.56 million
Sep 11, 3 PM $1,163.84
-2.14%
$108.55 million $21.53 million
Sep 11, 2 PM $1,189.28
-1.37%
$110.92 million $20.49 million
Sep 11, 1 PM $1,205.52
+4.92%
$112.44 million $19.98 million
Sep 11, 12 PM $1,149.16
+4.27%
$107.18 million $19.5 million
Sep 11, 11 AM $1,102.16
+0.21%
$102.8 million $18.36 million
Sep 11, 10 AM $1,099.9
-0.32%
$102.59 million $18.44 million
Sep 11, 9 AM $1,103.44
-0.99%
$102.92 million $18.49 million
Sep 11, 8 AM $1,114.48
+0.33%
$103.95 million $18.48 million
Sep 11, 7 AM $1,110.79
+0.79%
$103.6 million $18.23 million
Sep 11, 6 AM $1,102.03
+0.45%
$102.79 million $18.31 million
Sep 11, 5 AM $1,097.77
+0.88%
$102.39 million $18.52 million
Sep 11, 4 AM $1,088.29
+1.88%
$101.5 million $18.61 million
Sep 11, 3 AM $1,068.23
-0.25%
$99.63 million $17.85 million
Sep 11, 2 AM $1,070.91
-1.14%
$99.88 million $17.82 million
Sep 11, 1 AM $1,083.22
-0.29%
$101.03 million $17.63 million
Sep 11, 12 AM $1,086.44
+0.54%
$101.33 million $18.14 million
Sep 10, 11 PM $1,080.59
-1.45%
$100.79 million $18.4 million
Sep 10, 10 PM $1,096.68
-3.26%
$102.29 million $18.08 million
Sep 10, 9 PM $1,133.01
-0.11%
$105.67 million $18.27 million
Sep 10, 8 PM $1,133.21
+0.70%
$105.69 million $18.36 million
Sep 10, 7 PM $1,125.34
-1.44%
$104.96 million $19.38 million