Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $1,190.87
+1.03%
$111.07 million $20.35 million
Sep 8, 3 PM $1,178.85
+0.55%
$109.95 million $20.32 million
Sep 8, 2 PM $1,172.38
+1.76%
$109.35 million $20.64 million
Sep 8, 1 PM $1,152.12
-0.65%
$107.46 million $20.7 million
Sep 8, 12 PM $1,159.59
+0.35%
$108.15 million $20.04 million
Sep 8, 11 AM $1,155.52
+0.70%
$107.77 million $19.83 million
Sep 8, 10 AM $1,147.51
-0.37%
$107.03 million $19.2 million
Sep 8, 9 AM $1,151.81
+1.77%
$107.43 million $18.94 million
Sep 8, 8 AM $1,131.81
+0.76%
$105.56 million $18.63 million
Sep 8, 7 AM $1,123.27
-0.62%
$104.77 million $18.55 million
Sep 8, 6 AM $1,130.28
+0.31%
$105.42 million $18.54 million
Sep 8, 5 AM $1,126.82
+0.23%
$105.1 million $18.61 million
Sep 8, 4 AM $1,124.22
-0.90%
$104.86 million $18.96 million
Sep 8, 3 AM $1,134.4
+0.27%
$105.8 million $18.59 million
Sep 8, 2 AM $1,131.38
-2.06%
$105.52 million $18.74 million
Sep 8, 1 AM $1,155.17
+1.37%
$107.74 million $19.03 million
Sep 8, 12 AM $1,139.54
-0.13%
$106.28 million $20.15 million
Sep 7, 11 PM $1,141.04
+1.00%
$106.42 million $21.83 million
Sep 7, 10 PM $1,129.69
-2.08%
$105.37 million $23.21 million
Sep 7, 9 PM $1,153.66
-0.12%
$107.6 million $22.72 million
Sep 7, 8 PM $1,155.1
-0.85%
$107.74 million $23.59 million
Sep 7, 7 PM $1,164.99
+0.32%
$108.66 million $23.89 million
Sep 7, 6 PM $1,161.3
-0.93%
$108.31 million $24.27 million
Sep 7, 5 PM $1,172.2
+1.00%
$109.33 million $25.03 million
Sep 7, 4 PM $1,160.53
+1.03%
$108.24 million $25.71 million
Sep 7, 3 PM $1,148.74
-2.27%
$107.14 million $25.93 million
Sep 7, 2 PM $1,175.38
-0.98%
$109.63 million $26.31 million
Sep 7, 1 PM $1,187.03
-1.06%
$110.71 million $26.54 million
Sep 7, 12 PM $1,199.75
+0.40%
$111.9 million $27.16 million
Sep 7, 11 AM $1,194.87
-0.91%
$111.44 million $27.46 million
Sep 7, 10 AM $1,205.78
+1.41%
$112.46 million $27.56 million
Sep 7, 9 AM $1,189.07
+0.30%
$110.9 million $27.43 million
Sep 7, 8 AM $1,185.57
-0.24%
$110.58 million $28.35 million
Sep 7, 7 AM $1,188.43
-1.81%
$110.84 million $28.42 million
Sep 7, 6 AM $1,210.35
+0.78%
$112.89 million $28.49 million
Sep 7, 5 AM $1,200.94
+0.44%
$112.01 million $28.49 million
Sep 7, 4 AM $1,195.71
+0.07%
$111.52 million $28.94 million
Sep 7, 3 AM $1,194.84
+0.17%
$111.44 million $29.98 million
Sep 7, 2 AM $1,192.78
+0.61%
$111.25 million $30.35 million
Sep 7, 1 AM $1,185.53
-1.12%
$110.57 million $30.14 million
Sep 7, 12 AM $1,197.12
-2.89%
$111.65 million $30.43 million
Sep 6, 11 PM $1,232.79
-0.06%
$114.98 million $29.45 million
Sep 6, 10 PM $1,232.73
-1.23%
$114.98 million $28.12 million
Sep 6, 9 PM $1,247.87
+1.58%
$116.39 million $27.7 million
Sep 6, 8 PM $1,228.54
+0.81%
$114.58 million $26.55 million
Sep 6, 7 PM $1,218.67
-0.74%
$113.66 million $26.08 million
Sep 6, 6 PM $1,227.73
+1.39%
$114.51 million $25.78 million
Sep 6, 5 PM $1,210.88
+2.29%
$112.94 million $24.62 million
Sep 6, 4 PM $1,183.74
+0.99%
$110.41 million $21.89 million
Sep 6, 3 PM $1,172.15
+0.54%
$109.33 million $21.01 million