Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $1,430.41
-0.01%
$142.98 million $18.8 million
10:48 PM $1,430.61
-0.04%
$142.98 million $18.79 million
10:47 PM $1,431.17
-0.02%
$142.98 million $18.79 million
10:46 PM $1,431.53
+0.01%
$142.98 million $18.76 million
10:45 PM $1,431.4
+0.00%
$142.98 million $18.76 million
10:44 PM $1,431.27
+0.02%
$143.07 million $18.75 million
10:43 PM $1,430.96
+0.00%
$143.07 million $18.75 million
10:42 PM $1,430.99
+0.03%
$143.07 million $18.75 million
10:41 PM $1,430.5
+0.03%
$143.07 million $18.76 million
10:40 PM $1,430.03
+0.14%
$143.07 million $18.74 million
10:39 PM $1,428
+0.01%
$142.74 million $18.73 million
10:38 PM $1,427.75
+0.00%
$142.74 million $18.72 million
10:37 PM $1,427.61
+0.01%
$142.74 million $18.72 million
10:36 PM $1,427.51
+0.01%
$142.74 million $18.73 million
10:35 PM $1,427.35
+0.03%
$142.74 million $18.72 million
10:34 PM $1,426.97
+0.03%
$142.64 million $18.71 million
10:33 PM $1,426.52
+0.02%
$142.64 million $18.71 million
10:32 PM $1,426.3
+0.04%
$142.64 million $18.71 million
10:31 PM $1,425.72
+0.01%
$142.64 million $18.71 million
10:30 PM $1,425.56
+0.00%
$142.64 million $18.72 million
10:29 PM $1,425.52
+0.00%
$142.5 million $18.73 million
10:28 PM $1,425.51
+0.02%
$142.5 million $18.74 million
10:27 PM $1,425.17
+0.08%
$142.5 million $18.74 million
10:26 PM $1,424.06
+0.13%
$142.5 million $18.71 million
10:25 PM $1,422.15
+0.03%
$142.5 million $18.69 million
10:24 PM $1,421.66
+0.01%
$142.11 million $18.69 million
10:23 PM $1,421.38
+0.04%
$142.11 million $18.66 million
10:22 PM $1,419.5
+0.16%
$142.11 million $18.62 million
10:21 PM $1,417.19
+0.05%
$142.11 million $18.59 million
10:20 PM $1,416.42
+0.05%
$142.11 million $18.58 million
10:19 PM $1,415.73
+0.02%
$141.52 million $18.58 million
10:18 PM $1,415.47
+0.06%
$141.52 million $18.59 million
10:17 PM $1,414.58
+0.08%
$141.52 million $18.57 million
10:16 PM $1,413.5
+0.00%
$141.52 million $18.58 million
10:15 PM $1,413.45
+0.07%
$141.52 million $18.58 million
10:14 PM $1,412.33
+0.13%
$141.18 million $18.54 million
10:13 PM $1,410.48
+0.03%
$141.18 million $18.53 million
10:12 PM $1,409.79
+0.21%
$141.18 million $18.5 million
10:11 PM $1,406.77
+0.04%
$141.18 million $18.49 million
10:10 PM $1,406.58
+0.09%
$141.18 million $18.47 million
10:09 PM $1,405.26
+0.12%
$140.47 million $18.43 million
10:08 PM $1,403.22
+0.06%
$140.47 million $18.41 million
10:07 PM $1,402.32
+0.06%
$140.47 million $18.39 million
10:06 PM $1,401.13
-0.35%
$140.47 million $18.32 million
10:05 PM $1,406.09
-0.03%
$140.47 million $18.31 million
10:04 PM $1,406.47
-0.64%
$140.59 million $18.19 million
10:03 PM $1,415.7
-0.08%
$140.59 million $18.22 million
10:02 PM $1,416.88
-0.03%
$140.59 million $18.22 million
10:01 PM $1,417.39
-0.08%
$140.59 million $18.21 million
10:00 PM $1,418.54
-0.04%
$140.59 million $18.23 million