Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:21 PM $1,419.8
+0.00%
$141.87 million $18.82 million
9:20 PM $1,419.76
-0.01%
$141.87 million $18.95 million
9:19 PM $1,419.86
-0.02%
$141.93 million $19.08 million
9:18 PM $1,420.14
+0.01%
$141.93 million $19.09 million
9:17 PM $1,420.07
-0.01%
$141.93 million $19.1 million
9:16 PM $1,420.14
+0.00%
$141.93 million $19.1 million
9:15 PM $1,420.22
-0.02%
$141.93 million $19.1 million
9:14 PM $1,420.59
+0.01%
$142 million $19.09 million
9:13 PM $1,420.56
-0.01%
$142 million $19.09 million
9:12 PM $1,420.66
+0.03%
$142 million $19.08 million
9:11 PM $1,420.31
+0.00%
$142 million $19.08 million
9:10 PM $1,420.47
+0.01%
$142 million $19.08 million
9:09 PM $1,420.37
-0.05%
$141.98 million $19.07 million
9:08 PM $1,421.27
-0.12%
$141.98 million $19.06 million
9:07 PM $1,423
-0.02%
$141.98 million $19.07 million
9:06 PM $1,423.3
-0.01%
$141.98 million $19.06 million
9:05 PM $1,423.39
+0.00%
$141.98 million $19.07 million
9:04 PM $1,423.36
+0.03%
$142.28 million $19.06 million
9:03 PM $1,422.82
+0.09%
$142.28 million $19.09 million
9:02 PM $1,421.49
+0.00%
$142.28 million $19.09 million
9:01 PM $1,421.45
+0.00%
$142.28 million $19.08 million
9:00 PM $1,421.52
+0.01%
$142.28 million $19.08 million
8:59 PM $1,421.36
+0.06%
$142.08 million $19.06 million
8:58 PM $1,420.44
+0.01%
$142.08 million $19.06 million
8:57 PM $1,420.38
-0.01%
$142.08 million $19.06 million
8:56 PM $1,420.62
-0.01%
$142.08 million $19.06 million
8:55 PM $1,420.69
-0.02%
$142.08 million $19.06 million
8:54 PM $1,421
-0.02%
$142.04 million $19.06 million
8:53 PM $1,421.26
+0.01%
$142.04 million $19.06 million
8:52 PM $1,421.16
+0.01%
$142.04 million $19.06 million
8:51 PM $1,420.97
+0.02%
$142.04 million $19.06 million
8:50 PM $1,420.64
-0.08%
$142.04 million $19.04 million
8:49 PM $1,421.79
-0.03%
$142.12 million $19.04 million
8:48 PM $1,422.28
-0.08%
$142.12 million $19.03 million
8:47 PM $1,423.47
-0.01%
$142.12 million $19.04 million
8:46 PM $1,423.62
-0.01%
$142.12 million $19.04 million
8:45 PM $1,423.71
+0.00%
$142.12 million $19.04 million
8:44 PM $1,423.66
+0.03%
$142.31 million $19.05 million
8:43 PM $1,423.29
-0.01%
$142.31 million $19.04 million
8:42 PM $1,423.35
-0.03%
$142.31 million $19.04 million
8:41 PM $1,423.8
+0.00%
$142.31 million $19.04 million
8:40 PM $1,423.78
+0.04%
$142.31 million $19.03 million
8:39 PM $1,423.23
+0.06%
$142.27 million $19.02 million
8:38 PM $1,422.45
-0.01%
$142.27 million $19.02 million
8:37 PM $1,422.53
+0.04%
$142.27 million $19.02 million
8:36 PM $1,421.99
+0.00%
$142.27 million $19.04 million
8:35 PM $1,421.92
+0.01%
$142.27 million $19.04 million
8:34 PM $1,421.75
+0.01%
$142.12 million $19.05 million
8:33 PM $1,421.5
-0.06%
$142.12 million $19.06 million
8:32 PM $1,422.46
-0.07%
$142.12 million $19.07 million