Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 PM | $1,426.03 | +0.00% | ||
| 7:43 PM | $1,426.02 | -0.01% | ||
| 7:42 PM | $1,426.19 | +0.00% | ||
| 7:41 PM | $1,426.25 | +0.00% | ||
| 7:40 PM | $1,426.3 | +0.11% | ||
| 7:39 PM | $1,424.57 | +0.00% | ||
| 7:38 PM | $1,424.56 | +0.01% | ||
| 7:37 PM | $1,424.37 | -0.02% | ||
| 7:36 PM | $1,424.71 | +0.04% | ||
| 7:35 PM | $1,424.47 | +0.04% | ||
| 7:34 PM | $1,423.86 | +0.06% | ||
| 7:33 PM | $1,422.98 | +0.27% | ||
| 7:32 PM | $1,418.99 | +0.05% | ||
| 7:31 PM | $1,418.28 | +0.00% | ||
| 7:30 PM | $1,418.28 | +0.07% | ||
| 7:29 PM | $1,417.32 | -0.06% | ||
| 7:28 PM | $1,418.23 | +0.00% | ||
| 7:27 PM | $1,418.2 | -0.05% | ||
| 7:26 PM | $1,418.85 | +0.05% | ||
| 7:25 PM | $1,418.11 | -0.01% | ||
| 7:24 PM | $1,418.29 | -0.02% | ||
| 7:23 PM | $1,418.64 | +0.00% | ||
| 7:22 PM | $1,418.63 | -0.01% | ||
| 7:21 PM | $1,418.8 | +0.22% | ||
| 7:20 PM | $1,415.72 | +0.10% | ||
| 7:19 PM | $1,414.3 | -0.01% | ||
| 7:18 PM | $1,414.41 | -0.04% | ||
| 7:17 PM | $1,415.07 | -0.04% | ||
| 7:16 PM | $1,415.68 | +0.14% | ||
| 7:15 PM | $1,414.02 | -0.01% | ||
| 7:14 PM | $1,414.15 | +0.01% | ||
| 7:13 PM | $1,413.93 | +0.06% | ||
| 7:12 PM | $1,413.08 | -0.15% | ||
| 7:11 PM | $1,415.24 | -0.12% | ||
| 7:10 PM | $1,416.88 | -0.09% | ||
| 7:09 PM | $1,418.09 | -0.02% | ||
| 7:08 PM | $1,418.37 | -0.01% | ||
| 7:07 PM | $1,418.52 | +0.01% | ||
| 7:06 PM | $1,418.35 | -0.06% | ||
| 7:05 PM | $1,419.23 | -0.01% | ||
| 7:04 PM | $1,419.44 | +0.02% | ||
| 7:03 PM | $1,419.21 | +0.00% | ||
| 7:02 PM | $1,419.18 | +0.00% | ||
| 7:01 PM | $1,419.22 | +0.07% | ||
| 7:00 PM | $1,418.26 | -0.05% | ||
| 6:59 PM | $1,419.01 | -0.02% | ||
| 6:58 PM | $1,419.27 | +0.14% | ||
| 6:57 PM | $1,417.31 | +0.05% | ||
| 6:56 PM | $1,416.36 | +0.03% | ||
| 6:55 PM | $1,415.87 | -0.01% | ||