Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $801.59
-0.02%
$69.51 million $12.91 million
Aug 28, 11 PM $801.77
+0.06%
$69.52 million $13.1 million
Aug 28, 10 PM $801.2
+0.80%
$69.47 million $13.2 million
Aug 28, 9 PM $794.86
-0.37%
$68.92 million $13.28 million
Aug 28, 8 PM $797.8
+0.03%
$69.18 million $13.35 million
Aug 28, 7 PM $797.59
+1.16%
$69.16 million $13.32 million
Aug 28, 6 PM $788.37
-0.80%
$68.36 million $13.39 million
Aug 28, 5 PM $794.74
-0.75%
$68.91 million $14.12 million
Aug 28, 4 PM $800.75
-0.76%
$69.43 million $14.37 million
Aug 28, 3 PM $806.73
-0.92%
$69.95 million $13.97 million
Aug 28, 2 PM $814.3
+2.07%
$70.61 million $13.92 million
Aug 28, 1 PM $797.76
+0.16%
$69.17 million $11.7 million
Aug 28, 12 PM $796.48
-0.39%
$69.06 million $12.44 million
Aug 28, 11 AM $799.59
+0.44%
$69.33 million $11.99 million
Aug 28, 10 AM $796.06
+0.78%
$69.03 million $11.87 million
Aug 28, 9 AM $789.9
+0.28%
$68.49 million $12.25 million
Aug 28, 8 AM $787.71
-0.37%
$68.3 million $12.44 million
Aug 28, 7 AM $790.64
-0.54%
$68.56 million $12.85 million
Aug 28, 6 AM $794.95
+0.63%
$68.93 million $12.77 million
Aug 28, 5 AM $789.94
+0.41%
$68.49 million $12.94 million
Aug 28, 4 AM $786.74
-0.32%
$68.22 million $12.94 million
Aug 28, 3 AM $789
+0.36%
$68.41 million $12.81 million
Aug 28, 2 AM $786.18
-2.16%
$68.17 million $12.62 million
Aug 28, 1 AM $803.52
-0.97%
$69.67 million $12.21 million
Aug 28, 12 AM $811.41
+0.08%
$70.36 million $12.09 million
Aug 27, 11 PM $810.8
-0.34%
$70.3 million $12.15 million
Aug 27, 10 PM $813.39
+0.60%
$70.53 million $12.37 million
Aug 27, 9 PM $808.56
-0.93%
$70.11 million $12.93 million
Aug 27, 8 PM $816.08
-0.17%
$70.76 million $13.14 million
Aug 27, 7 PM $817.49
+0.34%
$70.88 million $13.12 million
Aug 27, 6 PM $814.63
-1.09%
$70.64 million $13.01 million
Aug 27, 5 PM $823.59
+1.27%
$71.41 million $12.29 million
Aug 27, 4 PM $813.3
+1.68%
$70.52 million $11.93 million
Aug 27, 3 PM $799.87
+0.26%
$69.36 million $11.25 million
Aug 27, 2 PM $797.76
+0.71%
$69.17 million $11.47 million
Aug 27, 1 PM $792.12
+1.40%
$68.68 million $11.6 million
Aug 27, 12 PM $781.18
-0.20%
$67.74 million $11.89 million
Aug 27, 11 AM $782.73
+0.13%
$67.87 million $12.07 million
Aug 27, 10 AM $781.75
-1.44%
$67.78 million $12.06 million
Aug 27, 9 AM $793.06
+0.11%
$68.77 million $11.67 million
Aug 27, 8 AM $792.18
+0.85%
$68.69 million $11.76 million
Aug 27, 7 AM $785.5
+0.01%
$68.11 million $11.38 million
Aug 27, 6 AM $785.66
+0.60%
$68.12 million $11.59 million
Aug 27, 5 AM $780.94
+0.51%
$67.71 million $11.59 million
Aug 27, 4 AM $776.93
-0.34%
$67.37 million $11.77 million
Aug 27, 3 AM $779.58
-0.30%
$67.6 million $12.17 million
Aug 27, 2 AM $781.94
-1.84%
$67.8 million $12.18 million
Aug 27, 1 AM $796.63
-0.91%
$69.08 million $11.89 million
Aug 27, 12 AM $803.98
-1.45%
$69.71 million $11.72 million
Aug 26, 11 PM $815.79
+0.49%
$70.74 million $11.99 million