Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $788.03
+0.51%
$68.33 million $12 million
Aug 26, 8 PM $784
+0.14%
$67.98 million $12.55 million
Aug 26, 7 PM $782.87
-0.40%
$67.88 million $12.84 million
Aug 26, 6 PM $786.04
+1.04%
$68.16 million $13.11 million
Aug 26, 5 PM $777.94
+0.91%
$67.45 million $13.55 million
Aug 26, 4 PM $770.47
-0.09%
$66.81 million $13.72 million
Aug 26, 3 PM $771.15
+0.73%
$66.87 million $13.44 million
Aug 26, 2 PM $765.53
-0.95%
$66.38 million $13.36 million
Aug 26, 1 PM $772.86
-1.10%
$67.01 million $13.7 million
Aug 26, 12 PM $781.45
-0.21%
$67.76 million $14.1 million
Aug 26, 11 AM $783.11
-1.29%
$67.9 million $13.27 million
Aug 26, 10 AM $793.37
+1.19%
$68.79 million $14.42 million
Aug 26, 9 AM $784.03
+0.35%
$67.98 million $14.52 million
Aug 26, 8 AM $781.29
-0.68%
$67.75 million $14.43 million
Aug 26, 7 AM $786.65
-0.10%
$68.21 million $14.63 million
Aug 26, 6 AM $787.47
-0.34%
$68.28 million $15.01 million
Aug 26, 5 AM $790.15
+0.90%
$68.51 million $15.14 million
Aug 26, 4 AM $783.09
-0.10%
$67.9 million $15.05 million
Aug 26, 3 AM $783.91
-0.16%
$67.97 million $14.92 million
Aug 26, 2 AM $785.16
+0.64%
$68.08 million $15.52 million
Aug 26, 1 AM $780.06
+0.10%
$67.64 million $16.55 million
Aug 26, 12 AM $779.3
+1.32%
$67.57 million $16.6 million
Aug 25, 11 PM $769.13
-1.83%
$66.69 million $16.71 million
Aug 25, 10 PM $783.46
+0.63%
$67.93 million $16.62 million
Aug 25, 9 PM $778.55
+0.67%
$67.51 million $16.12 million
Aug 25, 8 PM $773.34
-1.63%
$67.06 million $15.18 million
Aug 25, 7 PM $785.8
-1.41%
$68.14 million $15.03 million
Aug 25, 6 PM $797.06
-0.39%
$69.11 million $14.88 million
Aug 25, 5 PM $800.1
-0.19%
$69.38 million $14.81 million
Aug 25, 4 PM $801.9
-1.67%
$69.53 million $15.55 million
Aug 25, 3 PM $815.53
-0.51%
$70.71 million $15.35 million
Aug 25, 2 PM $819.68
+0.27%
$71.07 million $15.47 million
Aug 25, 1 PM $817.44
-3.22%
$70.88 million $15.35 million
Aug 25, 12 PM $844.99
+0.96%
$73.27 million $14.75 million
Aug 25, 11 AM $836.97
-0.75%
$72.57 million $14.61 million
Aug 25, 10 AM $843.32
+0.36%
$73.12 million $14.71 million
Aug 25, 9 AM $840.31
-0.37%
$72.86 million $14.84 million
Aug 25, 8 AM $843.45
-1.34%
$73.13 million $14.55 million
Aug 25, 7 AM $854.9
+0.36%
$74.13 million $14.38 million
Aug 25, 6 AM $851.83
-0.24%
$73.86 million $14.16 million
Aug 25, 5 AM $853.85
+0.78%
$74.04 million $14.06 million
Aug 25, 4 AM $847
-0.39%
$73.44 million $14.05 million
Aug 25, 3 AM $850.35
-0.63%
$73.73 million $13.94 million
Aug 25, 2 AM $855.78
+2.65%
$74.2 million $13.23 million
Aug 25, 1 AM $833.59
-0.43%
$72.28 million $12.32 million
Aug 25, 12 AM $837.28
+0.94%
$72.6 million $12.34 million
Aug 24, 11 PM $829.23
+0.21%
$71.9 million $12.45 million
Aug 24, 10 PM $827.69
+0.07%
$71.77 million $12.75 million
Aug 24, 9 PM $827.14
+0.73%
$71.72 million $12.76 million
Aug 24, 8 PM $821.17
+1.34%
$71.2 million $13.06 million