Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 PM $1,427.79
+0.02%
$142.72 million $17.79 million
3:13 PM $1,427.48
+0.00%
$142.72 million $17.82 million
3:12 PM $1,427.4
-0.04%
$142.72 million $17.82 million
3:11 PM $1,428.01
-0.02%
$142.72 million $17.83 million
3:10 PM $1,428.19
+0.17%
$142.72 million $17.82 million
3:09 PM $1,425.65
+0.03%
$142.51 million $17.82 million
3:08 PM $1,425.16
-0.01%
$142.51 million $17.82 million
3:07 PM $1,425.33
-0.24%
$142.51 million $17.78 million
3:06 PM $1,428.76
-0.16%
$142.51 million $17.77 million
3:05 PM $1,431.11
+0.00%
$142.51 million $17.82 million
3:04 PM $1,431.2
-0.04%
$143.06 million $17.82 million
3:03 PM $1,431.78
+0.02%
$143.06 million $17.86 million
3:02 PM $1,431.53
-0.01%
$143.06 million $17.88 million
3:01 PM $1,431.78
+0.01%
$143.06 million $17.9 million
3:00 PM $1,431.44
-0.02%
$143.06 million $17.91 million
2:59 PM $1,431.83
+0.00%
$143.13 million $17.92 million
2:58 PM $1,432.1
+0.00%
$143.13 million $17.91 million
2:57 PM $1,432.07
+0.00%
$143.13 million $17.91 million
2:56 PM $1,432.13
+0.02%
$143.13 million $17.91 million
2:55 PM $1,431.81
+0.01%
$143.13 million $17.92 million
2:54 PM $1,431.62
-0.06%
$143.1 million $17.93 million
2:53 PM $1,432.52
-0.03%
$143.1 million $17.93 million
2:52 PM $1,432.97
+0.01%
$143.1 million $17.93 million
2:51 PM $1,433.02
+0.04%
$143.1 million $17.93 million
2:50 PM $1,432.48
+0.03%
$143.1 million $17.95 million
2:49 PM $1,431.96
-0.01%
$143.14 million $17.96 million
2:48 PM $1,432.07
+0.06%
$143.14 million $17.96 million
2:47 PM $1,431.23
+0.02%
$143.14 million $17.97 million
2:46 PM $1,430.98
-0.13%
$143.14 million $17.96 million
2:45 PM $1,432.82
-0.02%
$143.14 million $17.97 million
2:44 PM $1,433.09
-0.06%
$143.25 million $17.97 million
2:43 PM $1,434.1
-0.02%
$143.25 million $17.97 million
2:42 PM $1,434.41
+0.12%
$143.25 million $17.95 million
2:41 PM $1,432.48
+0.12%
$143.25 million $17.93 million
2:40 PM $1,430.66
-0.06%
$143.25 million $17.92 million
2:39 PM $1,431.5
-0.02%
$143.09 million $17.94 million
2:38 PM $1,431.85
-0.07%
$143.09 million $17.94 million
2:37 PM $1,432.81
+0.08%
$143.09 million $17.91 million
2:36 PM $1,431.7
+0.06%
$143.09 million $17.92 million
2:35 PM $1,430.86
-0.04%
$143.09 million $17.93 million
2:34 PM $1,431.52
+0.02%
$143.09 million $17.92 million
2:33 PM $1,431.14
-0.11%
$143.09 million $17.83 million
2:32 PM $1,432.72
-0.34%
$143.09 million $17.8 million
2:31 PM $1,437.68
+0.06%
$143.09 million $17.8 million
2:30 PM $1,437.02
+0.27%
$143.09 million $17.75 million
2:29 PM $1,433.19
-0.71%
$143.26 million $17.72 million
2:28 PM $1,443.35
-0.03%
$143.26 million $16.91 million
2:27 PM $1,443.77
-0.24%
$143.26 million $16.88 million
2:26 PM $1,447.22
-0.01%
$143.26 million $16.85 million
2:25 PM $1,447.42
+0.05%
$143.26 million $16.85 million