Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $1,485.25
+0.20%
$148.6 million $16.29 million
1:30 PM $1,482.28
-0.04%
$148.6 million $16.34 million
1:29 PM $1,482.85
+0.01%
$148.23 million $16.32 million
1:28 PM $1,483.13
+0.04%
$148.23 million $16.31 million
1:27 PM $1,482.47
+0.32%
$148.23 million $16.19 million
1:26 PM $1,477.64
+0.26%
$148.23 million $16.12 million
1:25 PM $1,473.78
+0.08%
$148.23 million $16.1 million
1:24 PM $1,472.66
+0.03%
$147.21 million $16.1 million
1:23 PM $1,472.3
-0.06%
$147.21 million $16.09 million
1:22 PM $1,473.18
-0.01%
$147.21 million $16.09 million
1:21 PM $1,473.45
-0.03%
$147.21 million $16.09 million
1:20 PM $1,473.82
-0.07%
$147.21 million $16.09 million
1:19 PM $1,475.04
-0.04%
$147.45 million $16.09 million
1:18 PM $1,475.7
-0.03%
$147.45 million $16.09 million
1:17 PM $1,476.13
-0.03%
$147.45 million $16.09 million
1:16 PM $1,476.37
+0.05%
$147.45 million $16.09 million
1:15 PM $1,475.76
+0.02%
$147.45 million $16.11 million
1:14 PM $1,475.4
-0.04%
$147.48 million $16.11 million
1:13 PM $1,476.02
+0.10%
$147.48 million $16.08 million
1:12 PM $1,474.54
+0.02%
$147.48 million $16.05 million
1:11 PM $1,474.19
+0.12%
$147.48 million $16.03 million
1:10 PM $1,472.55
+0.14%
$147.48 million $15.98 million
1:09 PM $1,470.47
+0.09%
$146.99 million $15.97 million
1:08 PM $1,469.13
-0.02%
$146.99 million $15.95 million
1:07 PM $1,469.32
+0.00%
$146.99 million $15.94 million
1:06 PM $1,469.33
+0.02%
$146.99 million $15.93 million
1:05 PM $1,469.11
+0.59%
$146.99 million $15.79 million
1:04 PM $1,460.5
+0.15%
$145.99 million $15.73 million
1:03 PM $1,458.04
+0.08%
$145.99 million $15.71 million
1:02 PM $1,456.9
-0.01%
$145.99 million $15.71 million
1:01 PM $1,457.07
-0.15%
$145.99 million $15.69 million
1:00 PM $1,459.27
-0.03%
$145.99 million $15.69 million
12:59 PM $1,459.7
-0.04%
$145.91 million $15.68 million
12:58 PM $1,460.36
+0.02%
$145.91 million $15.67 million
12:57 PM $1,460.07
+0.03%
$145.91 million $15.67 million
12:56 PM $1,459.66
-0.04%
$145.91 million $15.66 million
12:55 PM $1,460.31
-0.01%
$145.91 million $15.65 million
12:54 PM $1,460.47
+0.01%
$145.99 million $15.67 million
12:53 PM $1,460.52
-0.08%
$145.99 million $15.64 million
12:52 PM $1,461.54
+0.07%
$145.99 million $15.65 million
12:51 PM $1,460.53
+0.04%
$145.99 million $15.65 million
12:50 PM $1,459.99
+0.19%
$145.99 million $15.61 million
12:49 PM $1,457.26
+0.03%
$145.67 million $15.61 million
12:48 PM $1,456.83
+0.09%
$145.67 million $15.61 million
12:47 PM $1,455.51
-0.16%
$145.67 million $15.59 million
12:46 PM $1,458.03
-0.02%
$145.67 million $15.61 million
12:45 PM $1,458.37
+0.34%
$145.67 million $15.54 million
12:44 PM $1,453.37
+0.02%
$145.28 million $15.51 million
12:43 PM $1,453.14
+0.02%
$145.28 million $15.51 million
12:42 PM $1,452.86
-0.04%
$145.28 million $15.51 million