Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:34 PM | $1,486.63 | -0.05% | ||
| 1:33 PM | $1,487.33 | -0.03% | ||
| 1:32 PM | $1,487.78 | +0.13% | ||
| 1:31 PM | $1,485.25 | +0.20% | ||
| 1:30 PM | $1,482.28 | -0.04% | ||
| 1:29 PM | $1,482.85 | +0.01% | ||
| 1:28 PM | $1,483.13 | +0.04% | ||
| 1:27 PM | $1,482.47 | +0.32% | ||
| 1:26 PM | $1,477.64 | +0.26% | ||
| 1:25 PM | $1,473.78 | +0.08% | ||
| 1:24 PM | $1,472.66 | +0.03% | ||
| 1:23 PM | $1,472.3 | -0.06% | ||
| 1:22 PM | $1,473.18 | -0.01% | ||
| 1:21 PM | $1,473.45 | -0.03% | ||
| 1:20 PM | $1,473.82 | -0.07% | ||
| 1:19 PM | $1,475.04 | -0.04% | ||
| 1:18 PM | $1,475.7 | -0.03% | ||
| 1:17 PM | $1,476.13 | -0.03% | ||
| 1:16 PM | $1,476.37 | +0.05% | ||
| 1:15 PM | $1,475.76 | +0.02% | ||
| 1:14 PM | $1,475.4 | -0.04% | ||
| 1:13 PM | $1,476.02 | +0.10% | ||
| 1:12 PM | $1,474.54 | +0.02% | ||
| 1:11 PM | $1,474.19 | +0.12% | ||
| 1:10 PM | $1,472.55 | +0.14% | ||
| 1:09 PM | $1,470.47 | +0.09% | ||
| 1:08 PM | $1,469.13 | -0.02% | ||
| 1:07 PM | $1,469.32 | +0.00% | ||
| 1:06 PM | $1,469.33 | +0.02% | ||
| 1:05 PM | $1,469.11 | +0.59% | ||
| 1:04 PM | $1,460.5 | +0.15% | ||
| 1:03 PM | $1,458.04 | +0.08% | ||
| 1:02 PM | $1,456.9 | -0.01% | ||
| 1:01 PM | $1,457.07 | -0.15% | ||
| 1:00 PM | $1,459.27 | -0.03% | ||
| 12:59 PM | $1,459.7 | -0.04% | ||
| 12:58 PM | $1,460.36 | +0.02% | ||
| 12:57 PM | $1,460.07 | +0.03% | ||
| 12:56 PM | $1,459.66 | -0.04% | ||
| 12:55 PM | $1,460.31 | -0.01% | ||
| 12:54 PM | $1,460.47 | +0.01% | ||
| 12:53 PM | $1,460.52 | -0.08% | ||
| 12:52 PM | $1,461.54 | +0.07% | ||
| 12:51 PM | $1,460.53 | +0.04% | ||
| 12:50 PM | $1,459.99 | +0.19% | ||
| 12:49 PM | $1,457.26 | +0.03% | ||
| 12:48 PM | $1,456.83 | +0.09% | ||
| 12:47 PM | $1,455.51 | -0.16% | ||
| 12:46 PM | $1,458.03 | -0.02% | ||
| 12:45 PM | $1,458.37 | +0.34% | ||