Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $509.31
-0.06%
$44.62 million $358
Aug 18, 10 AM $504.78
+0.00%
$44.23 million $88
Aug 18, 8 AM $508.02
-0.04%
$44.51 million $1,676
Aug 18, 7 AM $508.23
-1.22%
$44.53 million $1,625
Aug 18, 5 AM $509.23
-0.22%
$44.62 million $2,540
Aug 18, 4 AM $510.36
+0.40%
$44.71 million $2,558
Aug 18, 3 AM $510.03
-0.09%
$44.69 million $1,930
Aug 18, 2 AM $510.91
-0.17%
$44.76 million $1,925
Aug 18, 1 AM $512.2
-0.89%
$44.88 million $3,289
Aug 18, 12 AM $516.75
+0.44%
$45.28 million $3,287
Aug 17, 11 PM $514.51
+0.35%
$45.08 million $3,179
Aug 17, 10 PM $512.51
-0.78%
$44.9 million $3,162
Aug 17, 9 PM $516.78
+0.23%
$45.28 million $3,085
Aug 17, 8 PM $515.79
+0.52%
$45.19 million $3,110
Aug 17, 7 PM $513.29
-0.41%
$44.97 million $2,859
Aug 17, 6 PM $515.95
+1.01%
$45.2 million $2,142
Aug 17, 5 PM $510.79
-0.30%
$44.75 million $1,988
Aug 17, 4 PM $512.53
-0.13%
$44.91 million $1,963
Aug 17, 3 PM $513.36
+0.02%
$44.98 million $1,461
Aug 17, 2 PM $513.38
+0.27%
$44.98 million $1,469
Aug 17, 1 PM $512
+0.35%
$44.86 million $1,516
Aug 17, 12 PM $510.77
-0.07%
$44.75 million $1,505
Aug 17, 11 AM $512.06
+0.02%
$44.86 million $1,499
Aug 17, 10 AM $509.63
+0.05%
$44.65 million $1,409
Aug 17, 9 AM $509.36
+0.09%
$44.63 million $2,436
Aug 17, 8 AM $508.73
-0.85%
$44.57 million $2,385
Aug 17, 7 AM $513.57
+0.26%
$45 million $2,266
Aug 17, 6 AM $512.25
+3.55%
$44.88 million $2,225
Aug 17, 5 AM $494.61
+0.38%
$43.34 million $713
Aug 17, 4 AM $493.02
+0.00%
$43.2 million $51
Aug 17, 3 AM $492.58
-0.07%
$43.16 million $1.31 million
Aug 17, 2 AM $492.93
+0.43%
$43.19 million $1.32 million
Aug 17, 1 AM $490.81
+1.03%
$43 million $1.26 million
Aug 17, 12 AM $485.79
-0.14%
$42.56 million $1.1 million
Aug 16, 11 PM $486.48
+0.07%
$42.62 million $1.06 million
Aug 16, 10 PM $486.06
-0.01%
$42.59 million $1.1 million
Aug 16, 9 PM $486.13
-0.53%
$42.59 million $1.08 million
Aug 16, 8 PM $488.74
-0.49%
$42.82 million $1 million
Aug 16, 7 PM $491.14
+0.10%
$43.03 million $971,633
Aug 16, 6 PM $490.67
+0.04%
$42.99 million $1 million
Aug 16, 5 PM $490.47
-0.49%
$42.97 million $1.02 million
Aug 16, 4 PM $492.9
-0.06%
$43.19 million $1.03 million
Aug 16, 3 PM $493.21
+0.13%
$43.21 million $1.07 million
Aug 16, 2 PM $492.56
+0.70%
$43.16 million $985,286
Aug 16, 1 PM $489.12
+0.85%
$42.85 million $920,568
Aug 16, 12 PM $485.01
-0.17%
$42.49 million $875,477
Aug 16, 11 AM $485.86
+0.00%
$42.54 million $894,141
Aug 16, 10 AM $485.87
-0.31%
$42.54 million $972,392
Aug 16, 9 AM $487.37
+0.06%
$42.67 million $958,665
Aug 16, 8 AM $487.1
+0.01%
$42.65 million $936,769