Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $487.34
+0.13%
$42.67 million $972,789
Aug 16, 5 AM $486.72
+0.01%
$42.61 million $855,403
Aug 16, 4 AM $486.65
+0.07%
$42.61 million $942,684
Aug 16, 3 AM $486.31
-0.01%
$42.58 million $997,983
Aug 16, 2 AM $486.33
+0.18%
$42.58 million $1 million
Aug 16, 1 AM $485.46
-0.32%
$42.5 million $1.03 million
Aug 16, 12 AM $487.88
+0.17%
$42.71 million $1.28 million
Aug 15, 11 PM $487.07
-0.38%
$42.64 million $1.28 million
Aug 15, 10 PM $488.94
-0.08%
$42.81 million $1.31 million
Aug 15, 9 PM $489.32
+0.12%
$42.84 million $1.34 million
Aug 15, 8 PM $488.75
-0.09%
$42.79 million $1.41 million
Aug 15, 7 PM $489.19
+0.12%
$42.83 million $1.42 million
Aug 15, 6 PM $488.63
+0.02%
$42.78 million $1.53 million
Aug 15, 5 PM $488.54
-0.51%
$42.77 million $1.62 million
Aug 15, 4 PM $491.03
+0.34%
$42.99 million $1.69 million
Aug 15, 3 PM $489.35
+0.14%
$42.84 million $1.68 million
Aug 15, 2 PM $488.66
-0.15%
$42.78 million $1.8 million
Aug 15, 1 PM $489.39
-0.06%
$42.85 million $1.88 million
Aug 15, 12 PM $489.67
-0.30%
$42.87 million $1.94 million
Aug 15, 11 AM $491.14
+0.56%
$43 million $2 million
Aug 15, 10 AM $488.42
-0.06%
$42.76 million $2.01 million
Aug 15, 9 AM $488.66
-0.07%
$42.78 million $2.03 million
Aug 15, 8 AM $488.98
-0.15%
$42.81 million $2.17 million
Aug 15, 7 AM $489.7
-0.33%
$42.87 million $2.25 million
Aug 15, 6 AM $491.31
+0.09%
$43.01 million $2.34 million
Aug 15, 5 AM $490.88
-0.43%
$42.98 million $2.57 million
Aug 15, 4 AM $493.01
-0.07%
$43.16 million $2.52 million
Aug 15, 3 AM $493.35
-0.09%
$43.19 million $2.56 million
Aug 15, 2 AM $493.8
-0.59%
$43.23 million $2.57 million
Aug 15, 1 AM $496.73
+0.90%
$43.49 million $2.55 million
Aug 15, 12 AM $492.4
-0.03%
$43.11 million $2.5 million
Aug 14, 11 PM $492.42
+0.47%
$43.11 million $2.53 million
Aug 14, 10 PM $490.12
-0.05%
$42.91 million $2.54 million
Aug 14, 9 PM $490.29
-0.35%
$42.93 million $2.62 million
Aug 14, 8 PM $492
+0.10%
$43.07 million $2.55 million
Aug 14, 7 PM $491.51
+0.91%
$43.03 million $2.61 million
Aug 14, 6 PM $487.06
-0.65%
$42.64 million $2.54 million
Aug 14, 5 PM $490.57
+0.34%
$42.95 million $2.46 million
Aug 14, 4 PM $488.91
+0.27%
$42.8 million $2.4 million
Aug 14, 3 PM $487.62
+0.93%
$42.69 million $2.63 million
Aug 14, 2 PM $483.29
-0.13%
$42.31 million $2.64 million
Aug 14, 1 PM $483.91
-0.19%
$42.37 million $2.68 million
Aug 14, 12 PM $486.14
-0.01%
$42.56 million $1,316
Aug 14, 11 AM $486.29
-0.26%
$42.58 million $1,318
Aug 14, 10 AM $487.66
+0.10%
$42.7 million $1,303
Aug 14, 9 AM $488.16
-0.10%
$42.74 million $105
Aug 14, 8 AM $488.61
+0.08%
$42.78 million $98
Aug 14, 7 AM $486.82
-0.38%
$42.62 million $95
Aug 14, 6 AM $489.73
-0.23%
$42.88 million $257
Aug 14, 5 AM $490.48
-0.35%
$42.94 million $82