Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $490.48
-0.35%
$42.94 million $82
Aug 14, 4 AM $492.68
-0.05%
$43.13 million $84
Aug 14, 3 AM $492.81
+0.01%
$43.15 million $2.63 million
Aug 14, 2 AM $492.77
+0.27%
$43.14 million $2.61 million
Aug 14, 1 AM $491.32
+0.01%
$43.02 million $2.73 million
Aug 14, 12 AM $491.26
+0.17%
$43.01 million $2.77 million
Aug 13, 11 PM $490.44
+0.22%
$42.94 million $2.86 million
Aug 13, 10 PM $489.37
+0.75%
$42.84 million $2.79 million
Aug 13, 9 PM $485.74
+0.12%
$42.53 million $2.72 million
Aug 13, 8 PM $485.92
+0.21%
$42.54 million $1,485
Aug 13, 7 PM $484.82
-0.01%
$42.45 million $1,549
Aug 13, 6 PM $484.67
-0.42%
$42.43 million $1,592
Aug 13, 5 PM $486.78
+0.09%
$42.62 million $1,489
Aug 13, 4 PM $486.06
-0.58%
$42.56 million $1,651
Aug 13, 3 PM $489.39
-0.87%
$42.85 million $1,557
Aug 13, 2 PM $493.38
+0.54%
$43.2 million $1,511
Aug 13, 1 PM $490.6
-0.05%
$42.95 million $1,805
Aug 13, 12 PM $490.51
-0.03%
$42.94 million $1,782
Aug 13, 11 AM $490.86
-0.50%
$42.98 million $2,005
Aug 13, 10 AM $494.24
+0.00%
$43.27 million $145
Aug 13, 9 AM $495.94
+0.06%
$43.42 million $155
Aug 13, 8 AM $495.69
+0.00%
$43.4 million $2,205
Aug 13, 6 AM $495.73
-0.30%
$43.4 million $2,210
Aug 13, 5 AM $497.24
+0.66%
$43.53 million $2,329
Aug 13, 3 AM $488.61
+0.06%
$42.78 million $2,219
Aug 13, 2 AM $488.25
-0.05%
$42.75 million $2,641
Aug 13, 1 AM $488.54
-0.86%
$42.77 million $2,529
Aug 13, 12 AM $493.09
+0.49%
$43.17 million $2,491
Aug 12, 10 PM $490
+0.05%
$42.9 million $3,140
Aug 12, 9 PM $489.9
-0.38%
$42.89 million $3,210
Aug 12, 8 PM $491.78
+0.06%
$43.06 million $3,204
Aug 12, 7 PM $491.43
-1.08%
$43.03 million $3,247
Aug 12, 6 PM $497.11
+0.22%
$43.52 million $3,294
Aug 12, 5 PM $495.99
+2.23%
$43.42 million $3,328
Aug 12, 4 PM $484.57
+0.03%
$42.42 million $2,490
Aug 12, 3 PM $485.12
-0.39%
$42.47 million $2,544
Aug 12, 2 PM $487
-0.42%
$42.64 million $2,577
Aug 12, 1 PM $489.23
-0.43%
$42.83 million $3,221
Aug 12, 12 PM $491.3
+0.46%
$43.01 million $3,115
Aug 12, 11 AM $488.99
+0.94%
$42.81 million $2,791
Aug 12, 10 AM $484.34
+0.91%
$42.4 million $2,096
Aug 12, 9 AM $479.28
+0.10%
$41.96 million $760
Aug 12, 8 AM $478.83
-0.14%
$41.92 million $754
Aug 12, 7 AM $478.15
+0.05%
$41.86 million $109
Aug 12, 6 AM $483.62
+0.17%
$42.34 million $2,562
Aug 12, 5 AM $482.8
+0.19%
$42.27 million $1,864
Aug 12, 4 AM $482.08
+0.15%
$42.21 million $1,990
Aug 12, 3 AM $480.46
+0.00%
$42.06 million $1,988
Aug 12, 2 AM $480.42
-0.14%
$42.06 million $1,984
Aug 12, 1 AM $481.1
-0.02%
$42.12 million $2,040