Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $481.1
-0.02%
$42.12 million $2,040
Aug 12, 12 AM $481.18
+0.17%
$42.13 million $2,125
Aug 11, 11 PM $480.35
+0.19%
$42.05 million $2,307
Aug 11, 10 PM $479.5
-0.20%
$41.98 million $2,930
Aug 11, 9 PM $480.02
+0.66%
$42.03 million $3,926
Aug 11, 8 PM $476.78
+0.29%
$41.74 million $4,176
Aug 11, 7 PM $475.19
+0.86%
$41.6 million $33,652
Aug 11, 6 PM $472.09
+0.00%
$41.33 million $33,534
Aug 11, 5 PM $472.34
-0.33%
$41.35 million $33,533
Aug 11, 4 PM $471.56
-0.03%
$41.29 million $33,511
Aug 11, 3 PM $471.75
-0.96%
$41.3 million $32,923
Aug 11, 2 PM $476.17
-1.95%
$41.69 million $33,414
Aug 11, 1 PM $485.66
-0.14%
$42.52 million $33,322
Aug 11, 12 PM $486.24
-0.40%
$42.57 million $33,348
Aug 11, 11 AM $488.76
+0.69%
$42.79 million $33,777
Aug 11, 10 AM $485.41
-1.51%
$42.5 million $33,691
Aug 11, 9 AM $492.96
+1.41%
$43.16 million $33,813
Aug 11, 8 AM $486.1
-0.27%
$42.56 million $33,818
Aug 11, 7 AM $487.41
-0.60%
$42.67 million $32,627
Aug 11, 6 AM $490.46
-0.39%
$42.94 million $32,571
Aug 11, 5 AM $492.43
+0.02%
$43.11 million $32,996
Aug 11, 4 AM $492.34
-0.87%
$43.1 million $32,992
Aug 11, 3 AM $497.89
+1.21%
$43.59 million $33,150
Aug 11, 2 AM $491.78
+0.21%
$43.06 million $32,467
Aug 11, 1 AM $491.78
-0.20%
$43.06 million $33,439
Aug 11, 12 AM $494.33
-0.25%
$43.28 million $33,407
Aug 10, 11 PM $495.56
+0.09%
$43.39 million $33,064
Aug 10, 10 PM $495.12
-0.32%
$43.35 million $33,020
Aug 10, 9 PM $496.6
-0.02%
$43.48 million $33,075
Aug 10, 8 PM $497.13
-0.09%
$43.52 million $32,740
Aug 10, 7 PM $497.69
-0.04%
$43.57 million $3,030
Aug 10, 6 PM $497.7
+0.12%
$43.57 million $2,967
Aug 10, 5 PM $497.05
+0.06%
$43.52 million $2,970
Aug 10, 4 PM $496.78
-0.73%
$43.49 million $3,775
Aug 10, 3 PM $500.47
-0.56%
$43.82 million $3,688
Aug 10, 2 PM $503.5
-0.38%
$44.08 million $3,003
Aug 10, 1 PM $505.25
+0.14%
$44.23 million $2,972
Aug 10, 12 PM $504.3
-0.56%
$44.15 million $3,028
Aug 10, 11 AM $506.84
+0.09%
$44.37 million $2,816
Aug 10, 10 AM $507.76
-0.19%
$44.45 million $2,871
Aug 10, 9 AM $509.12
-0.45%
$44.57 million $3,148
Aug 10, 8 AM $513.79
+0.06%
$44.98 million $3,135
Aug 10, 7 AM $513.53
-1.09%
$44.96 million $3,135
Aug 10, 5 AM $509.58
+0.23%
$44.61 million $1.97 million
Aug 10, 4 AM $508.39
+0.00%
$44.51 million $1.97 million
Aug 10, 3 AM $508.55
-0.31%
$44.52 million $1.97 million
Aug 10, 2 AM $509.91
-0.43%
$44.64 million $1.94 million
Aug 10, 1 AM $512.08
+0.64%
$44.83 million $1.91 million
Aug 10, 12 AM $508.84
-0.28%
$44.55 million $1.92 million
Aug 9, 11 PM $510.29
-0.54%
$44.68 million $1.76 million