Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $513.06
-1.07%
$44.92 million $1.72 million
Aug 9, 9 PM $518.61
+0.64%
$45.41 million $1.66 million
Aug 9, 8 PM $515.33
+0.07%
$45.12 million $1.67 million
Aug 9, 7 PM $514.97
-0.03%
$45.09 million $1.74 million
Aug 9, 6 PM $515.2
+0.03%
$45.11 million $8,761
Aug 9, 5 PM $516.5
-0.56%
$45.22 million $8,774
Aug 9, 4 PM $518.38
-1.17%
$45.38 million $7,225
Aug 9, 3 PM $524.58
+0.06%
$45.93 million $8,057
Aug 9, 2 PM $524.28
+0.07%
$45.9 million $8,069
Aug 9, 1 PM $523.93
+0.40%
$45.87 million $8,050
Aug 9, 12 PM $521.83
-0.32%
$45.7 million $8,125
Aug 9, 11 AM $523.68
+0.00%
$45.86 million $8,117
Aug 9, 10 AM $521.38
+0.65%
$45.66 million $8,253
Aug 9, 9 AM $517.78
+1.16%
$45.34 million $7,014
Aug 9, 8 AM $512.22
+0.10%
$44.86 million $4,351
Aug 9, 7 AM $511.54
+0.33%
$44.8 million $4,346
Aug 9, 6 AM $509.62
+0.00%
$44.63 million $4,330
Aug 9, 5 AM $509.81
-0.32%
$44.65 million $6,909
Aug 9, 4 AM $511.73
+0.15%
$44.81 million $6,894
Aug 9, 3 AM $510.79
-0.36%
$44.73 million $6,872
Aug 9, 2 AM $512.71
-0.01%
$44.9 million $6,913
Aug 9, 1 AM $512.5
+0.80%
$44.88 million $7,877
Aug 9, 12 AM $508.32
+0.19%
$44.52 million $8,003
Aug 8, 11 PM $507.48
-0.35%
$44.44 million $8,046
Aug 8, 10 PM $509.34
-0.18%
$44.61 million $8,031
Aug 8, 9 PM $510.1
-0.06%
$44.67 million $7,261
Aug 8, 8 PM $510.57
+0.29%
$44.71 million $7,040
Aug 8, 7 PM $509.39
+0.97%
$44.61 million $5,629
Aug 8, 6 PM $504.3
-0.32%
$44.16 million $2,762
Aug 8, 5 PM $505.93
+0.00%
$-- $2,946
Aug 8, 4 PM $505.68
+0.31%
$44.28 million $2,927
Aug 8, 3 PM $506.91
+0.66%
$44.39 million $3,481
Aug 8, 2 PM $503.36
+0.31%
$44.08 million $3,744
Aug 8, 1 PM $501.45
+0.39%
$43.91 million $3,970
Aug 8, 12 PM $500.92
+0.05%
$43.87 million $4,002
Aug 8, 11 AM $500.58
-1.31%
$43.84 million $4,095
Aug 8, 10 AM $507.21
+0.10%
$44.42 million $3,456
Aug 8, 9 AM $506.67
+0.22%
$44.37 million $3,485
Aug 8, 8 AM $505.34
-0.09%
$44.25 million $3,542
Aug 8, 7 AM $505.87
-0.08%
$44.3 million $3,568
Aug 8, 6 AM $506.28
-0.27%
$44.34 million $3,454
Aug 8, 5 AM $507.65
-0.03%
$44.46 million $3,446
Aug 8, 4 AM $508.89
-0.02%
$44.57 million $3,549
Aug 8, 3 AM $509
+0.49%
$44.58 million $3,535
Aug 8, 2 AM $506.27
-0.24%
$44.34 million $3,503
Aug 8, 1 AM $507.51
-0.03%
$44.44 million $3,551
Aug 8, 12 AM $508.32
-0.45%
$44.52 million $3,322
Aug 7, 11 PM $511
+0.39%
$44.75 million $3,746
Aug 7, 10 PM $508.72
-0.28%
$44.55 million $4,225
Aug 7, 9 PM $510.42
-0.01%
$44.7 million $4,197