Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $510.42
-0.01%
$44.7 million $4,197
Aug 7, 8 PM $509.75
-0.52%
$44.64 million $4,030
Aug 7, 7 PM $512.33
+0.58%
$44.87 million $3,818
Aug 7, 6 PM $509.38
+0.02%
$44.61 million $3,774
Aug 7, 5 PM $509.63
-0.65%
$44.63 million $3,776
Aug 7, 4 PM $513
+0.55%
$44.93 million $3,638
Aug 7, 3 PM $509.93
+0.25%
$44.66 million $3,385
Aug 7, 2 PM $508.9
-0.39%
$44.57 million $2,298
Aug 7, 1 PM $511.15
+0.25%
$44.76 million $2,230
Aug 7, 12 PM $508.7
-0.40%
$44.55 million $2,078
Aug 7, 11 AM $510.56
+0.45%
$44.71 million $2,074
Aug 7, 10 AM $510.25
+0.16%
$44.69 million $1,865
Aug 7, 9 AM $508.91
+0.97%
$44.57 million $1,850
Aug 7, 8 AM $503.69
+0.39%
$44.11 million $1,797
Aug 7, 7 AM $501.83
+0.00%
$43.95 million $1,829
Aug 7, 6 AM $501.65
-0.17%
$43.93 million $1,836
Aug 7, 5 AM $502.17
-0.13%
$43.98 million $3,691
Aug 7, 4 AM $502.61
-0.14%
$44.02 million $4,374
Aug 7, 3 AM $503.34
-0.10%
$44.08 million $4,630
Aug 7, 2 AM $503.85
-0.13%
$44.12 million $4,620
Aug 7, 1 AM $503.74
+0.45%
$44.11 million $4,473
Aug 7, 12 AM $501.36
+0.70%
$43.91 million $4,460
Aug 6, 11 PM $497.79
+0.77%
$43.59 million $4,317
Aug 6, 10 PM $494.19
+0.12%
$43.28 million $3,936
Aug 6, 9 PM $493.68
+0.01%
$43.23 million $3,923
Aug 6, 8 PM $493.41
+0.30%
$43.21 million $3,959
Aug 6, 7 PM $490.74
-0.54%
$42.98 million $3,954
Aug 6, 6 PM $493.45
+0.03%
$43.21 million $3,420
Aug 6, 5 PM $493.33
-0.20%
$43.2 million $3,869
Aug 6, 4 PM $494.09
+0.12%
$43.27 million $3,336
Aug 6, 3 PM $493.48
-0.09%
$43.22 million $3,416
Aug 6, 2 PM $493.78
+0.08%
$43.24 million $3,404
Aug 6, 1 PM $493.27
+0.47%
$43.2 million $3,409
Aug 6, 12 PM $491.48
-0.72%
$43.04 million $3,540
Aug 6, 11 AM $495.26
-1.21%
$43.37 million $3,613
Aug 6, 10 AM $501.42
-0.17%
$43.91 million $3,357
Aug 6, 9 AM $502.3
-0.36%
$43.99 million $2,686
Aug 6, 8 AM $505.39
-0.21%
$44.26 million $191
Aug 6, 7 AM $507.76
+0.00%
$44.47 million $674
Aug 6, 6 AM $507.48
-0.34%
$44.44 million $3,134
Aug 6, 5 AM $509.24
-0.83%
$44.6 million $2,951
Aug 6, 4 AM $511.93
+0.22%
$44.83 million $165
Aug 6, 3 AM $507.39
+0.01%
$44.43 million $2.12 million
Aug 6, 2 AM $507.34
-0.12%
$44.43 million $2.45 million
Aug 6, 1 AM $508.16
-0.32%
$44.5 million $2.52 million
Aug 6, 12 AM $509.79
-0.65%
$44.64 million $2.57 million
Aug 5, 11 PM $513.15
-0.62%
$44.94 million $2,168
Aug 5, 10 PM $516.5
-0.11%
$45.23 million $2,139
Aug 5, 9 PM $517.5
-0.31%
$45.32 million $2,318
Aug 5, 8 PM $519.28
+0.27%
$45.48 million $2,290