Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $1,422.6
-0.05%
$142.35 million $14.84 million
11:19 AM $1,423.27
-0.06%
$142.27 million $14.85 million
11:18 AM $1,424.25
-0.02%
$142.27 million $14.84 million
11:17 AM $1,424.85
+0.00%
$142.27 million $14.84 million
11:16 AM $1,424.9
+0.02%
$142.27 million $14.85 million
11:15 AM $1,424.69
+0.00%
$142.27 million $14.85 million
11:14 AM $1,424.69
-0.01%
$142.41 million $14.85 million
11:13 AM $1,424.8
+0.08%
$142.41 million $14.84 million
11:12 AM $1,423.6
+0.03%
$142.41 million $14.83 million
11:11 AM $1,423.45
+0.00%
$142.41 million $14.83 million
11:10 AM $1,423.47
+0.00%
$142.41 million $14.83 million
11:09 AM $1,423.52
+0.01%
$142.3 million $14.83 million
11:08 AM $1,423.42
-0.02%
$142.3 million $14.83 million
11:07 AM $1,423.66
-0.07%
$142.3 million $14.83 million
11:06 AM $1,424.67
-0.07%
$142.3 million $14.83 million
11:05 AM $1,425.93
-0.07%
$142.3 million $14.81 million
11:04 AM $1,427
-0.01%
$142.64 million $14.81 million
11:03 AM $1,427.11
-0.02%
$142.64 million $14.81 million
11:02 AM $1,427.46
-0.01%
$142.64 million $14.82 million
11:01 AM $1,427.78
-0.14%
$142.64 million $14.8 million
11:00 AM $1,429.87
-0.02%
$142.64 million $14.8 million
10:59 AM $1,430.09
+0.00%
$142.95 million $14.8 million
10:58 AM $1,430.12
+0.00%
$142.95 million $14.8 million
10:57 AM $1,430.13
+0.12%
$142.95 million $14.77 million
10:56 AM $1,428.33
+0.05%
$142.95 million $14.75 million
10:55 AM $1,427.57
+0.00%
$142.95 million $14.74 million
10:54 AM $1,427.51
+0.23%
$142.69 million $14.69 million
10:53 AM $1,424.21
+0.06%
$142.69 million $14.65 million
10:52 AM $1,423.3
+0.01%
$142.69 million $14.65 million
10:51 AM $1,423.11
+0.00%
$142.69 million $14.65 million
10:50 AM $1,423.17
+0.03%
$142.69 million $14.64 million
10:49 AM $1,422.8
+0.02%
$142.22 million $14.64 million
10:48 AM $1,422.48
-0.03%
$142.22 million $14.63 million
10:47 AM $1,422.95
-0.04%
$142.22 million $14.63 million
10:46 AM $1,423.51
+0.00%
$142.22 million $14.62 million
10:45 AM $1,423.84
-0.01%
$142.22 million $14.62 million
10:44 AM $1,423.84
+0.20%
$142.33 million $14.58 million
10:43 AM $1,421.05
+0.01%
$142.33 million $14.56 million
10:42 AM $1,420.98
-0.01%
$142.33 million $14.56 million
10:41 AM $1,421.14
-0.03%
$142.33 million $14.54 million
10:40 AM $1,421.54
+0.01%
$142.33 million $14.55 million
10:39 AM $1,421.44
+0.02%
$142.09 million $14.53 million
10:38 AM $1,421.18
+0.00%
$142.09 million $14.52 million
10:37 AM $1,421.35
+0.00%
$142.09 million $14.51 million
10:36 AM $1,421.37
-0.02%
$142.09 million $14.5 million
10:35 AM $1,421.65
+0.14%
$142.09 million $14.48 million
10:34 AM $1,419.63
+0.09%
$141.91 million $14.44 million
10:33 AM $1,418.3
+0.02%
$141.91 million $14.44 million
10:32 AM $1,418.03
+0.04%
$141.91 million $14.44 million
10:31 AM $1,417.26
+0.26%
$141.91 million $14.39 million