Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $519.28
+0.27%
$45.48 million $2,290
Aug 5, 7 PM $517.68
-0.14%
$45.34 million $2,349
Aug 5, 6 PM $518.4
-0.01%
$45.4 million $3,608
Aug 5, 5 PM $518.64
-0.32%
$45.42 million $3,651
Aug 5, 4 PM $520.23
+0.53%
$45.56 million $3,731
Aug 5, 3 PM $517.18
-0.22%
$45.29 million $3,715
Aug 5, 2 PM $518.09
-0.02%
$45.37 million $3,884
Aug 5, 1 PM $518.12
-0.37%
$45.37 million $3,817
Aug 5, 12 PM $520.2
+0.80%
$45.56 million $3,672
Aug 5, 11 AM $516.06
-0.08%
$45.19 million $1,975
Aug 5, 10 AM $516.74
+0.05%
$45.25 million $1,934
Aug 5, 9 AM $517.62
-0.11%
$45.33 million $172
Aug 5, 8 AM $517.77
+0.87%
$45.34 million $173
Aug 5, 7 AM $513.2
+0.09%
$44.94 million $1,523
Aug 5, 6 AM $512.9
-0.28%
$44.92 million $1,514
Aug 5, 5 AM $514.44
+0.77%
$45.05 million $3,092
Aug 5, 4 AM $510.5
+0.00%
$44.71 million $2.97 million
Aug 5, 3 AM $510.5
-0.79%
$44.71 million $2.97 million
Aug 5, 2 AM $514.51
+1.29%
$45.06 million $2.99 million
Aug 5, 1 AM $507.79
+0.69%
$44.47 million $2,562
Aug 5, 12 AM $504.42
-0.38%
$44.17 million $2,351
Aug 4, 11 PM $505.52
-0.31%
$44.27 million $2,368
Aug 4, 10 PM $505.42
+0.37%
$44.26 million $2,286
Aug 4, 9 PM $503.75
-0.31%
$44.12 million $2,345
Aug 4, 8 PM $505.57
-0.22%
$44.27 million $2,353
Aug 4, 7 PM $506.67
+0.38%
$44.37 million $2,267
Aug 4, 6 PM $504.54
+1.00%
$44.18 million $2,270
Aug 4, 5 PM $499.22
+0.99%
$43.72 million $1,823
Aug 4, 4 PM $494.17
-0.59%
$43.28 million $1,581
Aug 4, 3 PM $497.19
+1.33%
$43.54 million $1,490
Aug 4, 2 PM $490.46
+0.97%
$42.95 million $1,200
Aug 4, 1 PM $485.5
-0.23%
$42.52 million $1,161
Aug 4, 12 PM $486.89
-0.12%
$42.64 million $1,277
Aug 4, 11 AM $487.72
+0.07%
$42.71 million $1,302
Aug 4, 10 AM $487.43
+0.37%
$42.69 million $1,381
Aug 4, 9 AM $485.83
-0.15%
$42.55 million $1,425
Aug 4, 8 AM $486.62
-0.09%
$42.62 million $1,446
Aug 4, 7 AM $487.25
+0.22%
$42.67 million $1,454
Aug 4, 6 AM $486.22
-0.32%
$42.58 million $1,444
Aug 4, 5 AM $487.72
+0.12%
$42.71 million $1,857
Aug 4, 4 AM $487.14
+0.44%
$42.66 million $1,851
Aug 4, 3 AM $485.02
+0.19%
$42.48 million $1,812
Aug 4, 2 AM $484.44
+0.43%
$42.42 million $1,738
Aug 4, 1 AM $482.2
+0.45%
$42.23 million $1,749
Aug 4, 12 AM $480.29
-0.48%
$42.06 million $1,762
Aug 3, 11 PM $482.44
+0.16%
$42.25 million $1,799
Aug 3, 10 PM $481.66
-0.79%
$42.18 million $1,767
Aug 3, 9 PM $485.61
-0.29%
$42.53 million $1,886
Aug 3, 8 PM $487.09
-0.06%
$42.66 million $1,945
Aug 3, 7 PM $487.74
-0.45%
$42.71 million $2,289