Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $489.97
-0.09%
$42.91 million $2,910
Aug 3, 5 PM $490.31
-0.15%
$42.94 million $2,933
Aug 3, 4 PM $491.32
+0.42%
$43.03 million $2,922
Aug 3, 3 PM $489.32
-0.52%
$42.85 million $3.14 million
Aug 3, 2 PM $485.65
+0.01%
$42.53 million $3.14 million
Aug 3, 1 PM $485.51
+1.31%
$42.52 million $3.14 million
Aug 3, 12 PM $481.07
+0.47%
$42.13 million $3.13 million
Aug 3, 11 AM $479.54
+0.37%
$42 million $3.13 million
Aug 3, 10 AM $475.85
+0.03%
$41.67 million $3.13 million
Aug 3, 9 AM $475.59
+0.53%
$41.65 million $3.13 million
Aug 3, 8 AM $473.05
+0.24%
$41.43 million $3.14 million
Aug 3, 7 AM $472.05
-0.45%
$41.34 million $1,719
Aug 3, 6 AM $475.93
-0.05%
$41.68 million $1,697
Aug 3, 5 AM $476.53
-0.01%
$41.73 million $1,691
Aug 3, 4 AM $476.63
+0.13%
$41.74 million $1,736
Aug 3, 3 AM $476.66
-0.12%
$41.74 million $1,718
Aug 3, 2 AM $477.36
-0.57%
$41.8 million $2,120
Aug 3, 1 AM $480.29
-0.68%
$42.06 million $2,162
Aug 3, 12 AM $483.81
-0.81%
$42.37 million $2,146
Aug 2, 11 PM $488.05
+0.13%
$42.74 million $2,102
Aug 2, 10 PM $487.06
-0.67%
$42.65 million $2,079
Aug 2, 9 PM $489.95
+0.34%
$42.91 million $1,963
Aug 2, 8 PM $488.13
+0.84%
$42.75 million $1,885
Aug 2, 7 PM $484.08
+1.97%
$42.39 million $1,317
Aug 2, 6 PM $474.66
+0.58%
$41.57 million $970
Aug 2, 5 PM $471.63
-0.06%
$41.3 million $1,210
Aug 2, 4 PM $472.1
+0.03%
$41.34 million $1,205
Aug 2, 3 PM $472.22
-0.14%
$41.35 million $1,200
Aug 2, 2 PM $472.15
-0.13%
$41.35 million $1,190
Aug 2, 1 PM $472.8
-0.11%
$41.41 million $1,257
Aug 2, 12 PM $473.32
+0.45%
$41.02 million $1,264
Aug 2, 11 AM $470.96
-0.61%
$40.82 million $1,222
Aug 2, 10 AM $474.27
-0.01%
$41.1 million $1,189
Aug 2, 9 AM $474.08
+0.23%
$41.09 million $1,210
Aug 2, 8 AM $473.04
+0.11%
$41 million $1,217
Aug 2, 7 AM $472.28
-0.36%
$40.93 million $1,210
Aug 2, 6 AM $473.76
-0.04%
$41.06 million $1,183
Aug 2, 5 AM $474.2
-0.29%
$41.1 million $1,179
Aug 2, 4 AM $475.55
+0.44%
$41.22 million $1,523
Aug 2, 3 AM $473.44
+0.11%
$41.03 million $1,665
Aug 2, 2 AM $472.85
+1.11%
$40.98 million $1,645
Aug 2, 1 AM $466.84
+0.61%
$40.46 million $1,521
Aug 2, 12 AM $463.6
+0.23%
$40.18 million $1,478
Aug 1, 11 PM $465.19
+0.57%
$-- $1,732
Aug 1, 10 PM $462.3
+0.02%
$40.07 million $1,724
Aug 1, 9 PM $462.07
-0.10%
$40.05 million $1,721
Aug 1, 8 PM $462.5
-0.19%
$40.08 million $1,745
Aug 1, 7 PM $463.33
+0.23%
$40.16 million $1,720
Aug 1, 6 PM $461.06
-0.94%
$39.96 million $1,643
Aug 1, 5 PM $465.5
-1.02%
$40.34 million $1,496