Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $465.5
-1.02%
$40.34 million $1,496
Aug 1, 4 PM $470.4
+0.27%
$40.77 million $1,286
Aug 1, 3 PM $469.27
-0.06%
$40.67 million $1,201
Aug 1, 2 PM $469.5
+0.65%
$40.69 million $1,266
Aug 1, 1 PM $466.22
+0.14%
$40.41 million $1,283
Aug 1, 12 PM $465.17
+0.27%
$40.32 million $1,277
Aug 1, 11 AM $463.76
+0.01%
$40.19 million $1,358
Aug 1, 10 AM $463.57
-0.23%
$40.18 million $1,576
Aug 1, 9 AM $464.89
-0.09%
$40.29 million $1,549
Aug 1, 8 AM $465.89
+0.38%
$40.38 million $1,567
Aug 1, 7 AM $464.09
+0.06%
$40.22 million $1,574
Aug 1, 5 AM $463.46
-0.28%
$40.17 million $1,633
Aug 1, 4 AM $464.75
+0.39%
$40.28 million $1,706
Aug 1, 3 AM $462.24
+0.47%
$40.06 million $1,549
Aug 1, 2 AM $460.43
+0.20%
$39.9 million $1,566
Aug 1, 1 AM $459.33
-0.05%
$39.81 million $1,693
Aug 1, 12 AM $459.76
+0.46%
$39.85 million $1,794
Jul 31, 11 PM $457.58
+0.43%
$39.66 million $1,852
Jul 31, 10 PM $455.46
+0.21%
$39.47 million $1,811
Jul 31, 9 PM $454.52
-0.65%
$39.39 million $1,808
Jul 31, 8 PM $457.66
-0.04%
$39.66 million $1,772
Jul 31, 7 PM $457.84
-0.11%
$39.68 million $1,786
Jul 31, 6 PM $458.71
-0.52%
$39.76 million $1,787
Jul 31, 5 PM $460.84
+0.30%
$39.94 million $1,719
Jul 31, 4 PM $459.1
+0.86%
$39.79 million $1,779
Jul 31, 3 PM $455.17
+0.23%
$39.45 million $1,726
Jul 31, 2 PM $454.39
-0.91%
$39.38 million $1,658
Jul 31, 1 PM $459.06
-0.32%
$39.79 million $1,444
Jul 31, 12 PM $459.7
-0.22%
$39.84 million $1,472
Jul 31, 11 AM $461.16
+0.20%
$39.97 million $1,474
Jul 31, 10 AM $460.23
+0.40%
$39.89 million $74
Jul 31, 9 AM $458.44
-0.17%
$39.73 million $74
Jul 31, 8 AM $459.6
+0.11%
$39.83 million $3.14 million
Jul 31, 6 AM $462.73
-0.01%
$40.1 million $3.15 million
Jul 31, 5 AM $462.78
+0.36%
$40.11 million $3.19 million
Jul 31, 4 AM $462.57
-0.21%
$40.09 million $1,970
Jul 31, 3 AM $463.51
+0.07%
$40.17 million $1,881
Jul 31, 2 AM $463.81
-1.00%
$40.2 million $1,888
Jul 31, 1 AM $468.66
-0.61%
$40.62 million $1,795
Jul 31, 12 AM $471.4
-0.17%
$40.86 million $1,602
Jul 30, 11 PM $472.25
-0.22%
$40.93 million $1,603
Jul 30, 10 PM $473.71
+0.24%
$41.06 million $1,568
Jul 30, 9 PM $472.4
-0.29%
$40.94 million $1,738
Jul 30, 8 PM $473.82
-0.09%
$41.07 million $1,794
Jul 30, 7 PM $473.99
+0.09%
$41.08 million $2,020
Jul 30, 6 PM $473.63
-0.35%
$41.05 million $2,100
Jul 30, 5 PM $475.27
+0.27%
$41.19 million $2,479
Jul 30, 4 PM $474.01
-0.35%
$41.08 million $2,438
Jul 30, 3 PM $475.5
+0.31%
$41.21 million $2,477
Jul 30, 2 PM $473.72
-0.45%
$41.06 million $2,498