Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $473.72
-0.45%
$41.06 million $2,498
Jul 30, 1 PM $476.3
+0.20%
$41.28 million $2,359
Jul 30, 12 PM $475.54
-0.10%
$41.21 million $2,410
Jul 30, 11 AM $474.02
+0.00%
$-- $124
Jul 30, 10 AM $475.1
-0.22%
$41.18 million $125
Jul 30, 9 AM $476.97
-0.03%
$41.34 million $125
Jul 30, 8 AM $473.76
+0.22%
$41.06 million $130
Jul 30, 7 AM $473.78
-0.45%
$41.06 million $132
Jul 30, 6 AM $475.93
+0.00%
$41.25 million $3,156
Jul 30, 5 AM $475.36
+0.96%
$41.2 million $3,154
Jul 30, 4 AM $470.99
+0.00%
$40.82 million $2,975
Jul 30, 3 AM $471.87
+0.32%
$40.9 million $3,158
Jul 30, 2 AM $470.62
+0.40%
$40.79 million $3,156
Jul 30, 1 AM $468.72
+0.90%
$40.62 million $2,932
Jul 30, 12 AM $464.67
-0.61%
$40.27 million $2,983
Jul 29, 11 PM $467.74
+0.04%
$40.54 million $3,388
Jul 29, 10 PM $467.72
+1.44%
$40.54 million $3,489
Jul 29, 9 PM $460.89
+0.37%
$39.94 million $3,374
Jul 29, 8 PM $459.52
+0.01%
$39.83 million $3,287
Jul 29, 7 PM $459.63
-1.67%
$39.84 million $3,140
Jul 29, 6 PM $467.81
-0.04%
$40.54 million $3,103
Jul 29, 5 PM $465.77
+0.75%
$40.37 million $2,778
Jul 29, 4 PM $462.28
+0.03%
$40.07 million $2,956
Jul 29, 3 PM $462.22
+0.23%
$40.06 million $3,445
Jul 29, 2 PM $460.9
-0.82%
$39.95 million $3,548
Jul 29, 1 PM $464.55
+0.85%
$40.26 million $3,629
Jul 29, 12 PM $460.74
+0.27%
$39.93 million $3,599
Jul 29, 11 AM $459.74
+0.04%
$39.84 million $3,704
Jul 29, 10 AM $459.39
-1.56%
$39.81 million $3,811
Jul 29, 9 AM $466.75
+0.92%
$40.45 million $865
Jul 29, 8 AM $463.7
-0.84%
$40.19 million $125
Jul 29, 7 AM $467.49
+0.07%
$40.52 million $120
Jul 29, 6 AM $466.88
+0.00%
$40.46 million $3,615
Jul 29, 5 AM $458.97
+0.02%
$39.78 million $3,620
Jul 29, 4 AM $459.96
+0.82%
$39.86 million $3,630
Jul 29, 3 AM $456.39
-1.63%
$39.55 million $3,459
Jul 29, 2 AM $464.09
+0.51%
$40.22 million $3,077
Jul 29, 1 AM $461.79
-1.30%
$40.02 million $2,959
Jul 29, 12 AM $468.06
+0.52%
$40.57 million $2,379
Jul 28, 11 PM $465.55
+0.30%
$40.35 million $2,319
Jul 28, 10 PM $464.42
-1.18%
$40.25 million $2,823
Jul 28, 9 PM $470.18
+0.05%
$40.75 million $2,922
Jul 28, 8 PM $469.77
-0.21%
$40.71 million $2,954
Jul 28, 7 PM $471.21
+0.78%
$40.84 million $2,941
Jul 28, 6 PM $468.08
+0.36%
$40.57 million $2,946
Jul 28, 5 PM $465.95
-1.98%
$40.38 million $2,989
Jul 28, 4 PM $475.67
-0.35%
$41.23 million $2,964
Jul 28, 3 PM $477.34
+1.90%
$41.37 million $2,990
Jul 28, 2 PM $468.45
+1.45%
$40.6 million $2,974
Jul 28, 1 PM $462.32
-1.13%
$40.07 million $3,104