Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $477.34
+1.90%
$41.37 million $2,990
Jul 28, 2 PM $468.45
+1.45%
$40.6 million $2,974
Jul 28, 1 PM $462.32
-1.13%
$40.07 million $3,104
Jul 28, 12 PM $467.57
-0.63%
$40.52 million $2,986
Jul 28, 11 AM $470.58
-0.30%
$40.78 million $552
Jul 28, 10 AM $472.79
+0.05%
$40.98 million $454
Jul 28, 9 AM $472.3
-0.35%
$40.93 million $451
Jul 28, 8 AM $468.68
+0.00%
$40.62 million $2,348
Jul 28, 7 AM $468.68
-0.75%
$40.62 million $2,352
Jul 28, 6 AM $472.2
+0.26%
$40.92 million $2,666
Jul 28, 5 AM $471.01
-1.20%
$40.82 million $2,473
Jul 28, 4 AM $476.53
+0.31%
$41.3 million $2,361
Jul 28, 3 AM $475.05
+0.19%
$41.17 million $2,339
Jul 28, 2 AM $474.11
-0.06%
$41.09 million $2,441
Jul 28, 1 AM $474.34
-0.47%
$41.11 million $2,580
Jul 28, 12 AM $476.79
-0.06%
$41.32 million $2,534
Jul 27, 11 PM $476.96
-0.25%
$41.34 million $2,487
Jul 27, 10 PM $479.35
-1.65%
$41.54 million $2,534
Jul 27, 9 PM $487.49
-0.22%
$42.25 million $2,596
Jul 27, 8 PM $488.36
+0.01%
$42.33 million $2,554
Jul 27, 7 PM $488.18
+0.78%
$42.31 million $2,511
Jul 27, 6 PM $484.24
-1.17%
$41.97 million $2,454
Jul 27, 5 PM $490.33
+0.43%
$42.5 million $2,263
Jul 27, 4 PM $488.02
+0.74%
$42.3 million $2,238
Jul 27, 3 PM $484.78
-1.29%
$42.01 million $2,223
Jul 27, 2 PM $491.31
-2.22%
$42.58 million $2,064
Jul 27, 1 PM $502.72
+0.10%
$43.57 million $1,586
Jul 27, 12 PM $502.33
+0.07%
$43.54 million $1,485
Jul 27, 11 AM $502.46
+0.00%
$43.55 million $94
Jul 27, 10 AM $498.89
+0.00%
$43.24 million $94
Jul 27, 9 AM $498.86
+0.02%
$43.24 million $1,519
Jul 27, 8 AM $499.29
-0.13%
$43.27 million $1,518
Jul 27, 7 AM $500.15
-0.79%
$43.35 million $1,493
Jul 27, 6 AM $504.46
+0.08%
$43.72 million $1,277
Jul 27, 5 AM $503.53
-0.14%
$43.64 million $1,475
Jul 27, 4 AM $504.07
+0.01%
$43.69 million $1,526
Jul 27, 3 AM $504.24
-0.37%
$43.7 million $1,500
Jul 27, 2 AM $506.1
+0.73%
$43.86 million $1,453
Jul 27, 1 AM $502.41
-0.79%
$43.54 million $1,332
Jul 27, 12 AM $506.5
-0.31%
$43.9 million $1,285
Jul 26, 11 PM $508.09
+0.40%
$44.04 million $1,274
Jul 26, 10 PM $506.28
+2.27%
$43.88 million $1,149
Jul 26, 9 PM $494.59
+0.51%
$42.87 million $820
Jul 26, 8 PM $492.02
+0.00%
$42.64 million $910
Jul 26, 7 PM $492.02
-0.09%
$42.64 million $916
Jul 26, 6 PM $492.72
-0.04%
$42.7 million $907
Jul 26, 5 PM $493.29
-0.48%
$42.75 million $1,087
Jul 26, 4 PM $495.92
+0.43%
$42.98 million $1,091
Jul 26, 3 PM $494.09
+1.03%
$42.82 million $1,002
Jul 26, 2 PM $489.28
-0.07%
$42.4 million $1,039