Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:52 PM | $1,457.54 | -0.01% | ||
| 1:51 PM | $1,457.69 | +0.09% | ||
| 1:50 PM | $1,456.3 | +0.00% | ||
| 1:49 PM | $1,456.68 | +0.08% | ||
| 1:48 PM | $1,455.6 | -0.07% | ||
| 1:47 PM | $1,456.26 | +0.14% | ||
| 1:46 PM | $1,453.71 | +0.00% | ||
| 1:45 PM | $1,453.12 | -0.04% | ||
| 1:44 PM | $1,453.47 | -0.01% | ||
| 1:43 PM | $1,453.62 | +0.04% | ||
| 1:42 PM | $1,452.99 | +0.00% | ||
| 1:41 PM | $1,453.02 | -0.01% | ||
| 1:40 PM | $1,453.24 | -0.45% | ||
| 1:39 PM | $1,459.7 | +0.03% | ||
| 1:38 PM | $1,459.26 | -0.65% | ||
| 1:37 PM | $1,469.22 | -0.06% | ||
| 1:36 PM | $1,470.16 | -0.32% | ||
| 1:35 PM | $1,475.06 | -0.77% | ||
| 1:34 PM | $1,486.63 | -0.05% | ||
| 1:33 PM | $1,487.33 | -0.03% | ||
| 1:32 PM | $1,487.78 | +0.13% | ||
| 1:31 PM | $1,485.25 | +0.20% | ||
| 1:30 PM | $1,482.28 | -0.04% | ||
| 1:29 PM | $1,482.85 | +0.01% | ||
| 1:28 PM | $1,483.13 | +0.04% | ||
| 1:27 PM | $1,482.47 | +0.32% | ||
| 1:26 PM | $1,477.64 | +0.26% | ||
| 1:25 PM | $1,473.78 | +0.08% | ||
| 1:24 PM | $1,472.66 | +0.03% | ||
| 1:23 PM | $1,472.3 | -0.06% | ||
| 1:22 PM | $1,473.18 | -0.01% | ||
| 1:21 PM | $1,473.45 | -0.03% | ||
| 1:20 PM | $1,473.82 | -0.07% | ||
| 1:19 PM | $1,475.04 | -0.04% | ||
| 1:18 PM | $1,475.7 | -0.03% | ||
| 1:17 PM | $1,476.13 | -0.03% | ||
| 1:16 PM | $1,476.37 | +0.05% | ||
| 1:15 PM | $1,475.76 | +0.02% | ||
| 1:14 PM | $1,475.4 | -0.04% | ||
| 1:13 PM | $1,476.02 | +0.10% | ||
| 1:12 PM | $1,474.54 | +0.02% | ||
| 1:11 PM | $1,474.19 | +0.12% | ||
| 1:10 PM | $1,472.55 | +0.14% | ||
| 1:09 PM | $1,470.47 | +0.09% | ||
| 1:08 PM | $1,469.13 | -0.02% | ||
| 1:07 PM | $1,469.32 | +0.00% | ||
| 1:06 PM | $1,469.33 | +0.02% | ||
| 1:05 PM | $1,469.11 | +0.59% | ||
| 1:04 PM | $1,460.5 | +0.15% | ||
| 1:03 PM | $1,458.04 | +0.08% | ||