Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $489.28
-0.07%
$42.4 million $1,039
Jul 26, 1 PM $489.8
-0.67%
$41.81 million $1,059
Jul 26, 12 PM $493.27
+0.07%
$42.1 million $987
Jul 26, 11 AM $492.92
+0.00%
$42.07 million $953
Jul 26, 9 AM $492.62
+0.28%
$42.05 million $969
Jul 26, 8 AM $491.15
-0.11%
$41.92 million $966
Jul 26, 7 AM $491.75
+0.14%
$41.97 million $1,001
Jul 26, 6 AM $490.85
+0.47%
$41.9 million $1,111
Jul 26, 5 AM $488.9
-0.18%
$41.73 million $1,210
Jul 26, 4 AM $489.81
+0.57%
$41.81 million $1,230
Jul 26, 3 AM $486.88
+0.07%
$41.56 million $1,248
Jul 26, 2 AM $486.55
-0.27%
$41.53 million $1,269
Jul 26, 1 AM $487.84
+0.11%
$41.64 million $1,292
Jul 26, 12 AM $486.77
+0.42%
$41.55 million $1,308
Jul 25, 11 PM $484.56
+0.00%
$41.36 million $1,612
Jul 25, 10 PM $485.36
+0.00%
$41.43 million $1,687
Jul 25, 9 PM $485.44
+0.28%
$41.43 million $1,811
Jul 25, 8 PM $484.08
+0.09%
$41.32 million $1,539
Jul 25, 7 PM $483.94
-0.48%
$41.31 million $1,466
Jul 25, 6 PM $486.24
+0.35%
$41.5 million $1,419
Jul 25, 5 PM $483.84
+0.82%
$41.3 million $1,126
Jul 25, 4 PM $481.44
-0.01%
$41.09 million $1,381
Jul 25, 3 PM $481.5
+1.13%
$41.1 million $1,384
Jul 25, 2 PM $476.09
-0.29%
$40.64 million $1,384
Jul 25, 1 PM $477.87
+0.00%
$40.79 million $1,469
Jul 25, 12 PM $478.04
+0.00%
$40.8 million $2,352
Jul 25, 11 AM $478.05
+0.04%
$40.8 million $2,357
Jul 25, 10 AM $477.65
+0.03%
$40.77 million $2,462
Jul 25, 9 AM $477.47
+0.46%
$40.75 million $2,472
Jul 25, 8 AM $476.71
-0.07%
$40.69 million $2,569
Jul 25, 7 AM $477.36
-0.03%
$40.74 million $2,572
Jul 25, 6 AM $478.77
-0.12%
$40.86 million $2,571
Jul 25, 5 AM $479.36
-1.77%
$40.92 million $2,491
Jul 25, 4 AM $488.15
-0.04%
$41.67 million $2,000
Jul 25, 3 AM $488.35
+0.14%
$41.68 million $2,034
Jul 25, 2 AM $487.48
+0.02%
$41.61 million $2,096
Jul 25, 1 AM $487.62
+0.01%
$41.62 million $2,968
Jul 25, 12 AM $487.35
-0.13%
$41.6 million $2,994
Jul 24, 11 PM $487.96
-0.06%
$41.65 million $3,141
Jul 24, 10 PM $488.27
-0.31%
$41.68 million $3,192
Jul 24, 9 PM $488.5
-1.21%
$41.7 million $2,117
Jul 24, 8 PM $494.56
+0.00%
$42.21 million $2,364
Jul 24, 7 PM $495.27
-0.03%
$42.27 million $3,482
Jul 24, 6 PM $495.53
+0.46%
$42.3 million $3,499
Jul 24, 5 PM $493.26
+0.52%
$42.1 million $3,668
Jul 24, 4 PM $490.52
-1.10%
$41.87 million $3,657
Jul 24, 3 PM $495.67
-0.20%
$42.31 million $3,435
Jul 24, 2 PM $496.79
-0.34%
$42.4 million $3,461
Jul 24, 1 PM $498.43
-0.03%
$42.54 million $3,730
Jul 24, 12 PM $499.02
-0.50%
$42.59 million $3,678