Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 PM $1,434.41
+0.12%
$-- $17.95 million
2:41 PM $1,432.48
+0.12%
$-- $17.93 million
2:40 PM $1,430.66
-0.06%
$-- $17.92 million
2:39 PM $1,431.5
-0.02%
$-- $17.94 million
2:38 PM $1,431.85
-0.07%
$-- $17.94 million
2:37 PM $1,432.81
+0.08%
$-- $17.91 million
2:36 PM $1,431.7
+0.06%
$-- $17.92 million
2:35 PM $1,430.86
-0.04%
$-- $17.93 million
2:34 PM $1,431.52
+0.02%
$-- $17.92 million
2:33 PM $1,431.14
-0.11%
$-- $17.83 million
2:32 PM $1,432.72
-0.34%
$-- $17.8 million
2:31 PM $1,437.68
+0.06%
$-- $17.8 million
2:30 PM $1,437.02
+0.27%
$-- $17.75 million
2:29 PM $1,433.19
-0.71%
$-- $17.72 million
2:28 PM $1,443.35
-0.03%
$-- $16.91 million
2:27 PM $1,443.77
-0.24%
$-- $16.88 million
2:26 PM $1,447.22
-0.01%
$-- $16.85 million
2:25 PM $1,447.42
+0.05%
$-- $16.85 million
2:24 PM $1,446.75
-0.01%
$-- $16.85 million
2:23 PM $1,446.47
-0.11%
$-- $16.83 million
2:22 PM $1,448.25
-0.33%
$-- $16.79 million
2:21 PM $1,453.07
-0.08%
$-- $16.79 million
2:20 PM $1,454.19
-0.08%
$-- $16.78 million
2:19 PM $1,455.39
-0.04%
$-- $16.78 million
2:18 PM $1,456.05
-0.04%
$-- $16.78 million
2:17 PM $1,456.63
-0.09%
$-- $16.79 million
2:16 PM $1,457.9
-0.10%
$-- $16.81 million
2:15 PM $1,459.39
-0.03%
$-- $16.82 million
2:14 PM $1,459.96
-0.01%
$-- $16.83 million
2:13 PM $1,460.15
+0.01%
$-- $16.84 million
2:12 PM $1,459.93
+0.08%
$-- $16.83 million
2:11 PM $1,458.94
-0.14%
$-- $16.8 million
2:10 PM $1,461.03
-0.03%
$-- $16.81 million
2:09 PM $1,461.4
-0.02%
$-- $16.8 million
2:08 PM $1,461.71
-0.14%
$-- $16.77 million
2:07 PM $1,463.74
-0.12%
$-- $16.76 million
2:06 PM $1,465.53
+0.16%
$-- $16.75 million
2:05 PM $1,463.14
+0.21%
$-- $16.66 million
2:04 PM $1,460.01
+0.14%
$-- $16.63 million
2:03 PM $1,457.96
+0.09%
$-- $16.6 million
2:02 PM $1,456.59
+0.02%
$-- $16.59 million
2:01 PM $1,456.38
+0.03%
$-- $16.59 million
2:00 PM $1,455.88
-0.04%
$-- $16.58 million
1:59 PM $1,456.15
+0.07%
$-- $16.6 million
1:58 PM $1,455.1
-0.06%
$-- $16.59 million
1:57 PM $1,455.98
+0.00%
$-- $16.66 million
1:56 PM $1,456.02
+0.00%
$-- $16.66 million
1:55 PM $1,456.32
-0.03%
$-- $16.66 million
1:54 PM $1,457.52
+0.02%
$-- $16.68 million
1:53 PM $1,457.25
-0.02%
$-- $16.68 million