Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $498.43
-0.03%
$42.54 million $3,730
Jul 24, 12 PM $499.02
-0.50%
$42.59 million $3,678
Jul 24, 11 AM $501.4
-0.13%
$42.8 million $3,710
Jul 24, 10 AM $504.53
-0.63%
$43.06 million $3,533
Jul 24, 9 AM $507.71
-0.36%
$43.34 million $2,269
Jul 24, 8 AM $509.78
-0.06%
$43.51 million $2,255
Jul 24, 7 AM $510.04
+0.47%
$43.53 million $2,175
Jul 24, 6 AM $507.67
-0.27%
$43.33 million $2,166
Jul 24, 4 AM $509.31
-0.06%
$43.47 million $3,605
Jul 24, 3 AM $509.73
+0.89%
$43.51 million $3,588
Jul 24, 2 AM $504.99
-0.55%
$43.1 million $3,579
Jul 24, 1 AM $507.96
+0.12%
$43.36 million $3,557
Jul 24, 12 AM $507.12
+0.49%
$43.28 million $3,553
Jul 23, 11 PM $504.62
+0.51%
$43.07 million $2,642
Jul 23, 10 PM $501.89
-0.26%
$42.84 million $2,615
Jul 23, 9 PM $503.39
-0.01%
$42.97 million $2,511
Jul 23, 8 PM $503.09
+0.70%
$42.94 million $2,503
Jul 23, 7 PM $499.35
-1.97%
$42.62 million $2,941
Jul 23, 6 PM $509.63
+0.80%
$43.5 million $2,683
Jul 23, 5 PM $506
-1.67%
$43.19 million $2,774
Jul 23, 4 PM $514.69
+0.12%
$43.93 million $2,878
Jul 23, 3 PM $514.27
-0.02%
$43.9 million $3,417
Jul 23, 2 PM $514.52
-0.03%
$43.92 million $3,511
Jul 23, 1 PM $514.81
+0.46%
$43.94 million $3,358
Jul 23, 12 PM $512.41
-0.76%
$43.74 million $2,888
Jul 23, 11 AM $516.33
+0.11%
$44.07 million $2,771
Jul 23, 10 AM $515.78
-0.04%
$44.02 million $2,827
Jul 23, 9 AM $516.02
+0.13%
$44.04 million $2,851
Jul 23, 8 AM $514.94
+0.09%
$43.95 million $2,935
Jul 23, 7 AM $513.98
-0.02%
$43.87 million $3,017
Jul 23, 6 AM $514.57
-0.10%
$43.92 million $3,122
Jul 23, 5 AM $514.92
+0.38%
$43.95 million $2,583
Jul 23, 4 AM $512.84
-0.30%
$43.77 million $3,223
Jul 23, 3 AM $514.66
-0.23%
$43.93 million $3,388
Jul 23, 2 AM $516.01
+0.10%
$44.04 million $3,361
Jul 23, 1 AM $515.49
-0.24%
$44 million $3,311
Jul 23, 12 AM $516.91
+0.48%
$44.12 million $3,332
Jul 22, 11 PM $514.33
+0.44%
$43.9 million $3,353
Jul 22, 10 PM $512.62
-0.11%
$43.75 million $3,263
Jul 22, 9 PM $513.16
+0.15%
$43.8 million $4,270
Jul 22, 8 PM $512.08
+0.41%
$43.71 million $4,299
Jul 22, 7 PM $510.02
-0.35%
$43.53 million $4,266
Jul 22, 6 PM $511.68
-0.49%
$43.67 million $4,418
Jul 22, 5 PM $514.14
+0.17%
$43.88 million $4,312
Jul 22, 4 PM $513.87
+0.45%
$43.86 million $4,383
Jul 22, 3 PM $511.96
-0.45%
$43.7 million $3,843
Jul 22, 2 PM $514.27
-0.39%
$43.9 million $3,260
Jul 22, 1 PM $516.45
+0.62%
$44.08 million $3,219
Jul 22, 12 PM $512.74
-0.47%
$43.76 million $3,177
Jul 22, 11 AM $515.42
-0.21%
$43.99 million $3,184