Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $515.42
-0.21%
$43.99 million $3,184
Jul 22, 10 AM $516.73
+0.33%
$44.11 million $3,597
Jul 22, 9 AM $515.33
-0.40%
$43.99 million $1,573
Jul 22, 8 AM $519.83
+0.06%
$44.37 million $1,582
Jul 22, 7 AM $519.47
-0.42%
$44.34 million $1,584
Jul 22, 6 AM $521.83
+0.22%
$44.54 million $3,770
Jul 22, 5 AM $521.02
-0.34%
$44.47 million $3,671
Jul 22, 4 AM $524.9
-0.16%
$44.8 million $3,646
Jul 22, 3 AM $525.99
-1.40%
$44.9 million $3,176
Jul 22, 2 AM $533.81
+0.08%
$45.56 million $3,381
Jul 22, 1 AM $533.49
-0.46%
$45.54 million $3,458
Jul 22, 12 AM $536.05
+0.59%
$45.75 million $3,369
Jul 21, 11 PM $532.61
-0.05%
$45.46 million $3,478
Jul 21, 10 PM $533.09
-0.18%
$45.5 million $3,498
Jul 21, 9 PM $534.44
+0.57%
$45.62 million $3,563
Jul 21, 8 PM $531.56
-0.54%
$45.37 million $3,521
Jul 21, 7 PM $534.47
-0.08%
$45.62 million $3,530
Jul 21, 6 PM $535
-0.34%
$45.66 million $3,420
Jul 21, 5 PM $536.71
-0.41%
$45.81 million $3,547
Jul 21, 4 PM $539.13
-0.43%
$46.02 million $3,435
Jul 21, 3 PM $541.26
-0.27%
$46.2 million $3,618
Jul 21, 2 PM $543.96
-0.74%
$46.43 million $3,811
Jul 21, 1 PM $547.88
+0.75%
$46.76 million $3,811
Jul 21, 12 PM $544.66
+0.00%
$46.49 million $935
Jul 21, 11 AM $540.66
+0.42%
$46.15 million $935
Jul 21, 10 AM $538.25
-0.19%
$45.94 million $923
Jul 21, 9 AM $538.81
-1.00%
$45.99 million $3,527
Jul 21, 8 AM $544.45
-0.83%
$46.47 million $3,206
Jul 21, 7 AM $550.23
-0.23%
$46.96 million $3,115
Jul 21, 6 AM $551.54
+0.20%
$47.08 million $3,087
Jul 21, 5 AM $550.18
+0.38%
$46.96 million $3,251
Jul 21, 4 AM $548.09
-0.28%
$46.78 million $3,361
Jul 21, 3 AM $549.6
+1.08%
$46.91 million $3,332
Jul 21, 2 AM $543.83
+0.30%
$46.42 million $3,289
Jul 21, 1 AM $541.94
-1.12%
$46.26 million $3,312
Jul 21, 12 AM $548.28
+0.75%
$46.8 million $3,742
Jul 20, 11 PM $544.1
-0.53%
$46.44 million $3,710
Jul 20, 10 PM $547.14
-0.17%
$46.7 million $3,768
Jul 20, 9 PM $548.06
-0.09%
$46.78 million $3,982
Jul 20, 8 PM $548.37
+0.03%
$46.81 million $3,910
Jul 20, 7 PM $548.16
+0.18%
$46.79 million $3,923
Jul 20, 6 PM $547.22
-0.79%
$46.71 million $3,863
Jul 20, 5 PM $551.83
-0.40%
$47.1 million $3,760
Jul 20, 4 PM $554.01
+1.42%
$47.29 million $3,724
Jul 20, 3 PM $546.25
+2.04%
$46.63 million $2,942
Jul 20, 2 PM $530.78
+0.20%
$45.3 million $160
Jul 20, 1 PM $529.71
-1.58%
$45.21 million $152
Jul 20, 12 PM $525.2
-4.05%
$44.83 million $3,575
Jul 20, 11 AM $537.14
+1.03%
$45.85 million $3,575
Jul 20, 10 AM $531.69
+0.01%
$45.38 million $3,580