Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $531.69
+0.01%
$45.38 million $3,580
Jul 20, 9 AM $533.81
+0.53%
$45.56 million $370,814
Jul 20, 8 AM $530.98
-0.25%
$45.32 million $370,901
Jul 20, 7 AM $532.3
+0.54%
$45.43 million $370,754
Jul 20, 6 AM $529.41
-0.47%
$45.19 million $370,706
Jul 20, 5 AM $534.26
-0.38%
$45.6 million $370,658
Jul 20, 4 AM $536.28
-0.25%
$45.77 million $370,501
Jul 20, 3 AM $536.83
-0.39%
$45.82 million $367,887
Jul 20, 2 AM $538.93
-0.19%
$46 million $356,740
Jul 20, 1 AM $539.95
-1.55%
$46.09 million $349,410
Jul 20, 12 AM $548.48
+0.18%
$46.82 million $329,886
Jul 19, 11 PM $547.51
+0.23%
$46.73 million $367,931
Jul 19, 10 PM $546.29
-0.30%
$46.63 million $374,265
Jul 19, 9 PM $547.36
-0.86%
$46.72 million $509,391
Jul 19, 8 PM $552.11
+0.46%
$47.12 million $658,806
Jul 19, 7 PM $549.55
+0.03%
$46.91 million $657,752
Jul 19, 6 PM $549.39
-0.57%
$46.89 million $674,687
Jul 19, 5 PM $552.57
+0.29%
$47.16 million $752,589
Jul 19, 4 PM $551.59
-0.52%
$47.08 million $762,487
Jul 19, 3 PM $554.48
-0.50%
$47.33 million $841,046
Jul 19, 2 PM $557.35
+0.11%
$43.93 million $125,439
Jul 19, 1 PM $556.41
+0.09%
$43.86 million $2,050
Jul 19, 12 PM $556.11
-0.32%
$43.84 million $2,161
Jul 19, 11 AM $558.13
-0.40%
$44 million $2,252
Jul 19, 10 AM $560.64
+0.06%
$44.19 million $1,858
Jul 19, 9 AM $560.56
-0.72%
$44.19 million $2,287
Jul 19, 8 AM $564.71
+0.89%
$44.52 million $2,151
Jul 19, 7 AM $560.57
+0.00%
$44.19 million $2,315
Jul 19, 5 AM $559.33
+0.14%
$44.09 million $2,330
Jul 19, 4 AM $558.49
+0.42%
$44.02 million $2,351
Jul 19, 3 AM $557.72
-0.31%
$43.96 million $2,277
Jul 19, 2 AM $559.53
+0.69%
$44.11 million $2,297
Jul 19, 1 AM $555.47
-0.33%
$43.79 million $2,231
Jul 19, 12 AM $557.38
-0.45%
$43.94 million $1,821
Jul 18, 11 PM $560.16
-0.03%
$44.16 million $1,787
Jul 18, 10 PM $560.19
+0.39%
$44.16 million $1,920
Jul 18, 9 PM $557.98
+0.06%
$43.98 million $1,861
Jul 18, 8 PM $557.42
+0.12%
$43.94 million $1,870
Jul 18, 7 PM $556.72
-0.33%
$43.89 million $3,822
Jul 18, 6 PM $558.34
-0.31%
$44.01 million $3,975
Jul 18, 5 PM $560.33
+0.70%
$44.17 million $4,052
Jul 18, 4 PM $556.53
+0.75%
$43.87 million $4,134
Jul 18, 3 PM $552.45
-0.87%
$43.55 million $4,123
Jul 18, 2 PM $557.47
+2.47%
$43.94 million $4,202
Jul 18, 1 PM $543.83
-0.51%
$42.87 million $3,916
Jul 18, 12 PM $546.72
+0.89%
$43.1 million $4,134
Jul 18, 11 AM $541.62
+0.43%
$42.69 million $4,010
Jul 18, 10 AM $539.09
+0.00%
$42.5 million $4,030
Jul 18, 9 AM $538.71
-0.28%
$42.47 million $4,092
Jul 18, 8 AM $540.44
-0.06%
$42.6 million $4,106