Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $540.44
-0.06%
$42.6 million $4,106
Jul 18, 7 AM $540.77
-0.22%
$42.63 million $4,164
Jul 18, 6 AM $540.46
-0.10%
$42.6 million $2,686
Jul 18, 5 AM $541.01
-0.65%
$42.65 million $2,808
Jul 18, 4 AM $544.75
-0.23%
$42.94 million $4,956
Jul 18, 3 AM $546.29
-0.15%
$43.06 million $4,999
Jul 18, 2 AM $547.34
-0.08%
$43.15 million $5,372
Jul 18, 1 AM $547.53
+0.23%
$43.16 million $5,487
Jul 18, 12 AM $546.12
+0.05%
$43.05 million $5,690
Jul 17, 11 PM $545.68
+0.36%
$43.02 million $5,714
Jul 17, 10 PM $543.86
-0.04%
$42.87 million $6,780
Jul 17, 9 PM $545.09
+0.16%
$42.97 million $10,099
Jul 17, 8 PM $544.04
-0.55%
$42.89 million $10,099
Jul 17, 7 PM $547.15
-0.30%
$43.13 million $10,071
Jul 17, 6 PM $549.04
+0.19%
$43.28 million $10,033
Jul 17, 5 PM $548.09
+0.50%
$43.2 million $6,239
Jul 17, 4 PM $545.67
+1.24%
$43.01 million $5,262
Jul 17, 3 PM $539.01
+0.03%
$42.49 million $5,247
Jul 17, 2 PM $538.94
-0.03%
$42.48 million $8,522
Jul 17, 1 PM $539
+1.45%
$42.49 million $7,894
Jul 17, 12 PM $531.47
-0.79%
$41.89 million $6,265
Jul 17, 11 AM $535.82
+0.25%
$42.24 million $6,331
Jul 17, 10 AM $535.18
+0.21%
$42.19 million $239
Jul 17, 9 AM $532.94
+0.29%
$42.01 million $239
Jul 17, 8 AM $533.02
+0.29%
$42.02 million $7,823
Jul 17, 7 AM $531.57
-0.04%
$41.9 million $7,831
Jul 17, 6 AM $531.79
-0.17%
$41.92 million $7,846
Jul 17, 5 AM $532.59
-1.15%
$41.98 million $8,196
Jul 17, 4 AM $538.93
+0.07%
$42.48 million $7,717
Jul 17, 3 AM $538.64
+1.78%
$42.46 million $7,725
Jul 17, 2 AM $529.12
-0.09%
$41.71 million $6,987
Jul 17, 1 AM $529.65
-0.63%
$41.75 million $6,915
Jul 17, 12 AM $533.05
+1.09%
$42.02 million $6,788
Jul 16, 11 PM $527.33
-2.11%
$41.57 million $6,619
Jul 16, 10 PM $538.92
-0.59%
$42.48 million $5,865
Jul 16, 9 PM $541.97
-0.02%
$42.72 million $5,676
Jul 16, 8 PM $542.08
-0.72%
$42.73 million $5,814
Jul 16, 7 PM $545.91
+0.50%
$43.03 million $5,863
Jul 16, 6 PM $542.84
-0.11%
$42.79 million $5,963
Jul 16, 5 PM $543.37
-2.09%
$42.83 million $5,544
Jul 16, 4 PM $555.06
+0.08%
$43.75 million $4,858
Jul 16, 3 PM $555.55
+0.11%
$43.79 million $5,556
Jul 16, 2 PM $555
+0.04%
$43.75 million $5,488
Jul 16, 1 PM $553.91
+0.12%
$43.66 million $5,528
Jul 16, 12 PM $552.35
+0.77%
$43.54 million $256
Jul 16, 11 AM $547.24
+0.00%
$43.14 million $265
Jul 16, 10 AM $547.64
-0.73%
$43.17 million $274
Jul 16, 9 AM $551.79
-0.58%
$43.5 million $1,810
Jul 16, 8 AM $555.1
-2.36%
$43.76 million $1,512
Jul 16, 7 AM $568.54
-0.02%
$44.82 million $5,253