Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $568.54
-0.02%
$44.82 million $5,253
Jul 16, 6 AM $568.66
-0.33%
$44.83 million $5,248
Jul 16, 5 AM $570.77
+0.63%
$44.99 million $6,020
Jul 16, 4 AM $567.15
-0.41%
$44.71 million $5,993
Jul 16, 3 AM $569.61
-0.34%
$44.9 million $5,939
Jul 16, 2 AM $570.97
+0.43%
$45.01 million $5,893
Jul 16, 1 AM $568.49
-0.28%
$44.81 million $991
Jul 16, 12 AM $570.1
-0.42%
$44.94 million $3,781
Jul 15, 11 PM $572.72
-0.98%
$45.15 million $4,118
Jul 15, 10 PM $578.75
+0.45%
$45.62 million $4,155
Jul 15, 9 PM $575.88
+0.40%
$45.4 million $4,183
Jul 15, 8 PM $576.45
+0.69%
$45.44 million $4,182
Jul 15, 7 PM $572.48
-0.05%
$45.13 million $4,174
Jul 15, 6 PM $572.78
-0.26%
$45.15 million $5,047
Jul 15, 5 PM $574.32
+0.14%
$45.27 million $3,759
Jul 15, 4 PM $573.08
-0.50%
$45.17 million $1,841
Jul 15, 3 PM $576.5
-0.18%
$45.44 million $1,859
Jul 15, 2 PM $578.68
-0.67%
$45.62 million $8,754
Jul 15, 1 PM $582.49
-0.11%
$45.92 million $8,770
Jul 15, 12 PM $583.16
+2.54%
$45.97 million $8,697
Jul 15, 11 AM $568.6
+0.93%
$44.82 million $3,654
Jul 15, 10 AM $563.24
+1.26%
$44.4 million $3,329
Jul 15, 9 AM $558.25
+0.47%
$44.01 million $377
Jul 15, 8 AM $554.89
-0.11%
$43.74 million $376
Jul 15, 7 AM $557.35
-0.08%
$43.93 million $5,446
Jul 15, 6 AM $557.98
+0.41%
$43.98 million $4,137
Jul 15, 5 AM $555.23
-0.08%
$43.77 million $5,409
Jul 15, 4 AM $555.68
-0.23%
$43.8 million $6,704
Jul 15, 3 AM $556.96
+0.53%
$43.9 million $6,733
Jul 15, 2 AM $554
-0.32%
$43.67 million $6,618
Jul 15, 1 AM $556.39
-0.22%
$43.86 million $6,574
Jul 15, 12 AM $557.82
-0.78%
$43.97 million $6,597
Jul 14, 11 PM $562.2
+1.09%
$44.32 million $6,453
Jul 14, 10 PM $556.32
+2.32%
$43.85 million $5,639
Jul 14, 9 PM $543.55
+0.82%
$42.85 million $5,447
Jul 14, 8 PM $538.05
-0.61%
$42.41 million $531,744
Jul 14, 7 PM $541.41
-0.58%
$42.68 million $531,982
Jul 14, 6 PM $544.49
-0.20%
$42.92 million $532,079
Jul 14, 5 PM $545.52
-0.64%
$43 million $532,080
Jul 14, 4 PM $549.23
+2.64%
$43.29 million $531,765
Jul 14, 3 PM $535.08
+0.80%
$42.18 million $530,792
Jul 14, 2 PM $530.82
+1.21%
$41.84 million $527,021
Jul 14, 1 PM $524.46
+0.82%
$41.34 million $6,881
Jul 14, 12 PM $520.34
+2.21%
$41.02 million $3,416
Jul 14, 11 AM $509.54
+0.19%
$40.17 million $2,611
Jul 14, 10 AM $506.52
+0.49%
$39.93 million $2,610
Jul 14, 9 AM $503.35
-0.54%
$39.68 million $2,603
Jul 14, 8 AM $506.15
-0.01%
$39.9 million $2,610
Jul 14, 7 AM $506.09
-0.06%
$39.89 million $3,217
Jul 14, 6 AM $506.67
-0.10%
$39.94 million $3,218