Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $507.09
+0.36%
$39.97 million $3,276
Jul 14, 4 AM $505.02
+0.51%
$39.81 million $3,904
Jul 14, 3 AM $502.23
+0.62%
$39.59 million $3,885
Jul 14, 2 AM $499.14
-0.50%
$39.35 million $4,160
Jul 14, 1 AM $501.85
+0.23%
$39.56 million $4,275
Jul 14, 12 AM $500.73
+0.88%
$39.47 million $4,207
Jul 13, 11 PM $496.13
+0.36%
$39.11 million $4,466
Jul 13, 10 PM $494.4
+0.19%
$38.97 million $4,429
Jul 13, 9 PM $493.4
-0.43%
$38.89 million $4,485
Jul 13, 8 PM $495.2
-2.15%
$39.04 million $4,494
Jul 13, 7 PM $506.09
-1.10%
$39.89 million $4,449
Jul 13, 6 PM $512
+0.36%
$40.36 million $4,316
Jul 13, 5 PM $510.14
-0.04%
$40.21 million $4,356
Jul 13, 4 PM $510.15
-0.01%
$40.21 million $4,683
Jul 13, 3 PM $509.73
-0.90%
$40.18 million $4,892
Jul 13, 2 PM $514.62
+1.42%
$40.57 million $4,868
Jul 13, 1 PM $510.96
-0.18%
$40.28 million $1,707
Jul 13, 12 PM $518.83
-0.08%
$40.9 million $1,768
Jul 13, 11 AM $520.12
+0.83%
$41 million $1,754
Jul 13, 10 AM $514.58
+0.00%
$40.56 million $254
Jul 13, 9 AM $517.41
-0.90%
$40.79 million $3,872
Jul 13, 8 AM $522.25
+0.03%
$41.17 million $3,872
Jul 13, 7 AM $522.09
+0.83%
$41.16 million $5,648
Jul 13, 6 AM $517.55
+0.15%
$40.8 million $5,656
Jul 13, 5 AM $516.68
-0.63%
$40.73 million $5,720
Jul 13, 4 AM $520.18
-0.32%
$41 million $4,564
Jul 13, 3 AM $521.86
-0.87%
$41.14 million $4,531
Jul 13, 2 AM $526.89
-0.55%
$41.53 million $4,245
Jul 13, 1 AM $529.85
-1.18%
$41.77 million $4,235
Jul 13, 12 AM $535.75
+0.34%
$42.23 million $4,198
Jul 12, 11 PM $534.53
-0.29%
$42.14 million $4,406
Jul 12, 10 PM $536.08
-0.66%
$42.26 million $4,571
Jul 12, 9 PM $539.63
-0.11%
$42.54 million $6,075
Jul 12, 8 PM $540.12
-0.01%
$42.58 million $6,302
Jul 12, 7 PM $540
-0.68%
$42.57 million $6,419
Jul 12, 6 PM $543.94
-0.20%
$42.88 million $6,905
Jul 12, 5 PM $545.33
+0.60%
$42.99 million $6,928
Jul 12, 4 PM $542.08
+1.89%
$42.73 million $6,907
Jul 12, 3 PM $531.5
-0.31%
$41.9 million $5,678
Jul 12, 2 PM $531
+0.92%
$41.86 million $5,677
Jul 12, 1 PM $525.87
+0.01%
$41.45 million $5,622
Jul 12, 12 PM $523.63
+0.25%
$41.28 million $4,761
Jul 12, 11 AM $522.38
+0.09%
$41.18 million $4,740
Jul 12, 10 AM $521.99
-0.45%
$41.15 million $4,742
Jul 12, 9 AM $524.44
+0.32%
$41.34 million $4,870
Jul 12, 8 AM $522.95
+0.95%
$41.22 million $4,728
Jul 12, 7 AM $518.02
+0.77%
$40.83 million $3,727
Jul 12, 6 AM $513.27
-0.17%
$40.46 million $3,582
Jul 12, 5 AM $514.25
-0.29%
$40.54 million $3,428
Jul 12, 4 AM $515.89
+0.25%
$40.67 million $3,484