Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $424.6
+2.66%
$30.94 million $2.1 million
May 3, 2026 $413.96
+6.97%
$30.17 million $1.47 million
May 2, 2026 $387.04
+0.43%
$28.21 million $2.15 million
May 1, 2026 $385.17
+9.39%
$28.07 million $3.06 million
Apr 30, 2026 $352.04
+7.42%
$25.65 million $3.64 million
Apr 29, 2026 $327.65
-2.34%
$23.88 million $2.59 million
Apr 28, 2026 $335.46
-5.85%
$24.45 million $2.97 million
Apr 27, 2026 $356.3
+0.39%
$25.97 million $3.27 million
Apr 26, 2026 $355.02
-1.21%
$12.01 million $2.12 million
Apr 25, 2026 $359.38
-0.10%
$12.15 million $2.16 million
Apr 24, 2026 $359.56
+5.16%
$12.16 million $3.57 million
Apr 23, 2026 $342.18
+7.50%
$11.57 million $8.11 million
Apr 22, 2026 $318.55
+0.38%
$10.77 million $6.65 million
Apr 21, 2026 $317.36
+1.69%
$10.73 million $6.48 million
Apr 20, 2026 $312.08
+3.65%
$10.55 million $4.57 million
Apr 19, 2026 $301.1
-6.54%
$10.18 million $5.63 million
Apr 18, 2026 $322.2
-1.84%
$10.9 million $3.74 million
Apr 17, 2026 $327.95
-3.44%
$11.09 million $2.99 million
Apr 16, 2026 $339.63
-1.90%
$11.49 million $1.01 million
Apr 15, 2026 $345.83
-2.40%
$11.7 million $1.16 million
Apr 14, 2026 $354.34
-3.75%
$11.98 million $1.31 million
Apr 13, 2026 $366.55
+1.13%
$12.4 million $1.84 million
Apr 12, 2026 $361.32
-2.56%
$12.22 million $974,424
Apr 11, 2026 $370.83
-1.17%
$12.54 million $832,237
Apr 10, 2026 $375.21
+1.74%
$12.69 million $1.43 million
Apr 9, 2026 $368.8
+13.87%
$12.47 million $1.68 million
Apr 8, 2026 $324.23
+0.77%
$10.97 million $1.45 million
Apr 7, 2026 $321.88
+27.96%
$10.89 million $2.13 million
Apr 6, 2026 $251.62
+3.22%
$8.51 million $1.11 million
Apr 5, 2026 $243.78
-2.64%
$8.24 million $632,627
Apr 4, 2026 $250.26
+6.92%
$8.46 million $935,632
Apr 3, 2026 $234.02
-2.87%
$7.91 million $671,899
Apr 2, 2026 $240.81
-5.46%
$8.14 million $2.37 million
Apr 1, 2026 $254.73
+3.04%
$8.61 million $254.82 million
Mar 31, 2026 $247.21
+10.07%
$8.36 million $302.06 million
Mar 30, 2026 $224.59
+3.47%
$7.6 million $1.2 billion
Mar 29, 2026 $217.06
+1.35%
$7.34 million $401.94 million
Mar 28, 2026 $214.16
-0.68%
$7.24 million $758.34 million
Mar 27, 2026 $215.08
-2.85%
$7.27 million $529,048
Mar 26, 2026 $221.4
-4.10%
$7.49 million $856.31 million
Mar 25, 2026 $230.92
-4.49%
$7.81 million $1.25 billion
Mar 24, 2026 $241.57
+5.89%
$8.17 million $840.6 million
Mar 23, 2026 $228.13
+5.23%
$7.72 million $413.32 million
Mar 22, 2026 $216.87
-4.03%
$7.33 million $574,687
Mar 21, 2026 $225.97
-3.74%
$7.64 million $83.87 million
Mar 20, 2026 $234.78
-0.22%
$7.94 million $430.02 million
Mar 19, 2026 $235.3
-5.07%
$7.96 million $261.4 million
Mar 18, 2026 $247.92
-9.23%
$8.38 million $1.51 million
Mar 17, 2026 $272.63
+2.79%
$9.22 million $452.52 million
Mar 16, 2026 $265.23
+16.11%
$8.97 million $329.07 million