Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $1,542.45
-0.20%
$155.38 million $23.4 million
Sep 25, 12 AM $1,545.59
+0.10%
$155.7 million $23.8 million
Sep 24, 11 PM $1,544.08
+0.04%
$155.55 million $23.69 million
Sep 24, 10 PM $1,543.44
+0.19%
$155.48 million $23.93 million
Sep 24, 9 PM $1,540.47
-0.19%
$155.18 million $24.86 million
Sep 24, 8 PM $1,543.44
-0.82%
$155.48 million $25.7 million
Sep 24, 7 PM $1,556.21
-0.11%
$156.77 million $26.69 million
Sep 24, 6 PM $1,557.94
+0.52%
$156.94 million $27.77 million
Sep 24, 5 PM $1,549.87
+0.47%
$156.13 million $26.84 million
Sep 24, 4 PM $1,542.63
+1.75%
$155.4 million $27.66 million
Sep 24, 3 PM $1,516.16
+1.55%
$152.73 million $28.89 million
Sep 24, 2 PM $1,492.95
-1.47%
$150.4 million $29.56 million
Sep 24, 1 PM $1,515.28
+1.56%
$152.64 million $33.77 million
Sep 24, 12 PM $1,492.12
+0.43%
$150.31 million $33.27 million
Sep 24, 11 AM $1,485.72
+1.11%
$149.67 million $33.82 million
Sep 24, 10 AM $1,469.57
-0.66%
$148.04 million $16.7 million
Sep 24, 9 AM $1,479.34
-2.26%
$149.02 million $33.86 million
Sep 24, 8 AM $1,513.44
-1.05%
$152.46 million $33.62 million
Sep 24, 7 AM $1,529.43
+0.57%
$154.07 million $33.34 million
Sep 24, 6 AM $1,520.69
+0.20%
$153.19 million $33.46 million
Sep 24, 5 AM $1,517.79
-0.02%
$152.9 million $33.82 million
Sep 24, 4 AM $1,518.16
+0.96%
$152.93 million $34.52 million
Sep 24, 3 AM $1,503.79
-0.21%
$151.49 million $34.65 million
Sep 24, 2 AM $1,506.95
+0.82%
$151.81 million $34.75 million
Sep 24, 1 AM $1,494.65
-0.93%
$150.57 million $34.9 million
Sep 24, 12 AM $1,508.72
+0.63%
$151.98 million $35.01 million
Sep 23, 11 PM $1,499.28
+0.28%
$151.03 million $35.87 million
Sep 23, 10 PM $1,495.13
-1.18%
$150.61 million $39.56 million
Sep 23, 9 PM $1,513.06
+0.51%
$152.42 million $39.25 million
Sep 23, 8 PM $1,505.42
-0.78%
$151.65 million $38.28 million
Sep 23, 7 PM $1,517.24
-0.40%
$152.84 million $37.56 million
Sep 23, 6 PM $1,523.36
-0.17%
$153.46 million $36.51 million
Sep 23, 5 PM $1,525.92
-0.57%
$153.72 million $37.26 million
Sep 23, 4 PM $1,534.54
-1.45%
$154.58 million $36.17 million
Sep 23, 3 PM $1,557.06
-3.16%
$156.85 million $34.65 million
Sep 23, 2 PM $1,607.93
-1.41%
$161.98 million $35.6 million
Sep 23, 1 PM $1,631.01
+0.47%
$164.3 million $32.74 million
Sep 23, 12 PM $1,623.31
+0.37%
$163.53 million $32.52 million
Sep 23, 11 AM $1,617.23
-1.92%
$162.92 million $32.31 million
Sep 23, 10 AM $1,648.95
+1.67%
$166.11 million $32.75 million
Sep 23, 9 AM $1,621.91
+0.62%
$163.39 million $32 million
Sep 23, 8 AM $1,611.99
-0.79%
$162.39 million $31.95 million
Sep 23, 7 AM $1,624.91
+0.23%
$163.69 million $32.89 million
Sep 23, 6 AM $1,621.16
+0.28%
$163.31 million $33.51 million
Sep 23, 5 AM $1,616.97
+1.02%
$162.89 million $34.25 million
Sep 23, 4 AM $1,600.71
-0.17%
$161.25 million $34.74 million
Sep 23, 3 AM $1,603.47
-0.78%
$161.53 million $34.6 million
Sep 23, 2 AM $1,615.93
+0.23%
$162.78 million $34.32 million
Sep 23, 1 AM $1,612.17
-0.10%
$162.41 million $34.47 million
Sep 23, 12 AM $1,613.77
-0.79%
$162.57 million $34.8 million