Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $515.89
+0.25%
$40.67 million $3,484
Jul 12, 3 AM $514.45
+0.20%
$40.55 million $3,442
Jul 12, 2 AM $513.18
+0.34%
$40.45 million $4,248
Jul 12, 1 AM $511.46
+0.95%
$40.32 million $4,134
Jul 12, 12 AM $508.01
-0.40%
$40.05 million $4,117
Jul 11, 11 PM $510.04
-2.06%
$40.21 million $4,098
Jul 11, 10 PM $521.34
-0.99%
$41.1 million $3,826
Jul 11, 9 PM $526.58
+1.70%
$41.51 million $3,613
Jul 11, 8 PM $517.73
+0.38%
$40.81 million $2.39 million
Jul 11, 7 PM $515.65
+0.17%
$40.65 million $2.39 million
Jul 11, 6 PM $514.17
+1.47%
$40.53 million $2.39 million
Jul 11, 5 PM $505.74
+0.17%
$39.87 million $2.39 million
Jul 11, 4 PM $504.31
+0.20%
$39.75 million $2.39 million
Jul 11, 3 PM $503.37
-0.34%
$39.68 million $2.39 million
Jul 11, 2 PM $505.09
+0.51%
$39.82 million $2.38 million
Jul 11, 1 PM $502.52
-0.28%
$39.61 million $2.46 million
Jul 11, 12 PM $503.91
-0.24%
$39.72 million $2.6 million
Jul 11, 11 AM $505.13
+0.36%
$39.82 million $2.61 million
Jul 11, 10 AM $503.31
+0.71%
$39.67 million $2.66 million
Jul 11, 9 AM $499.74
-0.17%
$39.39 million $2.57 million
Jul 11, 8 AM $500.57
+0.21%
$39.46 million $2.69 million
Jul 11, 7 AM $499.53
-0.02%
$39.38 million $2.75 million
Jul 11, 6 AM $499.65
-0.34%
$39.39 million $2.82 million
Jul 11, 5 AM $501.37
+0.00%
$39.52 million $3.17 million
Jul 11, 4 AM $501.41
-0.25%
$39.53 million $3.28 million
Jul 11, 3 AM $502.67
-0.95%
$39.62 million $3.32 million
Jul 11, 2 AM $507.47
+1.01%
$40 million $3.35 million
Jul 11, 1 AM $502.4
+0.67%
$39.6 million $3.42 million
Jul 11, 12 AM $499.06
-0.05%
$39.34 million $3.69 million
Jul 10, 11 PM $499.44
-0.26%
$39.37 million $3.72 million
Jul 10, 10 PM $500.5
+0.34%
$39.45 million $3.78 million
Jul 10, 9 PM $498.77
-1.17%
$39.32 million $3.89 million
Jul 10, 8 PM $504.66
-0.05%
$39.78 million $3.97 million
Jul 10, 7 PM $504.92
+0.99%
$39.8 million $4.11 million
Jul 10, 6 PM $500
+0.04%
$39.41 million $4.37 million
Jul 10, 5 PM $499.77
-0.83%
$39.4 million $5.14 million
Jul 10, 4 PM $503.84
+0.66%
$39.72 million $7,213
Jul 10, 3 PM $500.4
-0.44%
$39.45 million $5.57 million
Jul 10, 2 PM $502.59
-1.08%
$39.62 million $5.57 million
Jul 10, 1 PM $508.34
+1.18%
$40.07 million $5.57 million
Jul 10, 12 PM $502.43
+0.27%
$39.61 million $5.57 million
Jul 10, 11 AM $501.06
-0.14%
$39.5 million $5.57 million
Jul 10, 10 AM $499.55
+0.00%
$39.38 million $5.57 million
Jul 10, 9 AM $499.57
-0.34%
$39.38 million $5.62 million
Jul 10, 8 AM $501.32
+0.17%
$39.52 million $5.62 million
Jul 10, 7 AM $500.46
+0.04%
$39.45 million $5.71 million
Jul 10, 6 AM $500.28
+0.61%
$39.44 million $5.83 million
Jul 10, 5 AM $496.62
+1.11%
$39.15 million $4,258
Jul 10, 4 AM $491.16
+0.04%
$38.72 million $4,441
Jul 10, 3 AM $490.94
-0.09%
$38.7 million $4,442