Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $490.94
-0.09%
$38.7 million $4,442
Jul 10, 2 AM $491.6
+1.26%
$38.75 million $4,394
Jul 10, 1 AM $485.42
+0.86%
$38.26 million $4,359
Jul 10, 12 AM $481.18
-0.22%
$37.93 million $4,219
Jul 9, 11 PM $482.1
-0.47%
$38 million $4,802
Jul 9, 10 PM $484.55
-0.66%
$38.2 million $4,754
Jul 9, 9 PM $487.75
-0.26%
$38.45 million $4,600
Jul 9, 8 PM $488.86
+0.36%
$38.54 million $4,642
Jul 9, 7 PM $487.46
-1.14%
$38.43 million $4,616
Jul 9, 6 PM $492.78
+3.97%
$38.84 million $4,464
Jul 9, 5 PM $473.66
+1.08%
$37.34 million $2,816
Jul 9, 4 PM $468.5
+0.00%
$36.93 million $2,683
Jul 9, 3 PM $466.3
+0.04%
$36.76 million $2,683
Jul 9, 2 PM $466.09
+0.10%
$36.74 million $3,170
Jul 9, 1 PM $465.64
+0.07%
$36.71 million $3,273
Jul 9, 12 PM $465.13
-0.28%
$36.67 million $2,805
Jul 9, 11 AM $466.34
-0.20%
$36.76 million $2,787
Jul 9, 10 AM $467.5
+0.28%
$36.85 million $2,771
Jul 9, 9 AM $466.02
-0.47%
$36.74 million $3,371
Jul 9, 8 AM $468.28
-0.13%
$36.91 million $3,458
Jul 9, 7 AM $469.02
+0.83%
$36.97 million $784
Jul 9, 6 AM $465.17
+0.26%
$36.67 million $3,891
Jul 9, 5 AM $463.56
+0.36%
$36.54 million $3,864
Jul 9, 4 AM $461.77
+0.67%
$36.4 million $3,502
Jul 9, 3 AM $458.51
+0.08%
$36.14 million $3,550
Jul 9, 2 AM $459.32
-0.37%
$36.21 million $3,664
Jul 9, 1 AM $461.3
-0.77%
$36.36 million $3,689
Jul 9, 12 AM $464.79
-0.19%
$36.64 million $3,666
Jul 8, 11 PM $465.5
+0.27%
$36.69 million $4,131
Jul 8, 10 PM $464.71
+0.15%
$36.63 million $1,013
Jul 8, 9 PM $463.89
+0.25%
$36.57 million $1,039
Jul 8, 8 PM $463.92
-0.28%
$36.57 million $1,042
Jul 8, 7 PM $465.22
+0.16%
$36.67 million $1,068
Jul 8, 6 PM $465.26
+0.35%
$36.68 million $1,118
Jul 8, 5 PM $465.25
+0.98%
$36.68 million $6,796
Jul 8, 4 PM $459.39
+0.85%
$36.21 million $7,017
Jul 8, 3 PM $455.44
-1.05%
$35.9 million $7,084
Jul 8, 2 PM $460.41
-0.62%
$36.29 million $7,189
Jul 8, 1 PM $463.14
-0.54%
$36.51 million $1,757
Jul 8, 12 PM $466.08
+0.47%
$36.74 million $673,701
Jul 8, 11 AM $463.9
-0.67%
$36.57 million $673,820
Jul 8, 10 AM $466.65
+0.76%
$36.78 million $678,759
Jul 8, 9 AM $463.08
-1.55%
$36.5 million $675,750
Jul 8, 8 AM $471.05
-1.33%
$37.13 million $657,205
Jul 8, 7 AM $477.43
+0.01%
$37.63 million $9,064
Jul 8, 6 AM $477.39
-0.67%
$37.63 million $9,029
Jul 8, 5 AM $480.87
-0.21%
$37.91 million $8,909
Jul 8, 4 AM $481.85
+0.03%
$37.98 million $6,980
Jul 8, 3 AM $482.28
-0.25%
$38.02 million $8,799
Jul 8, 2 AM $483.08
+0.76%
$38.08 million $8,671