Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $483.08
+0.76%
$38.08 million $8,671
Jul 8, 1 AM $479.89
-1.82%
$37.83 million $8,541
Jul 8, 12 AM $488.89
+0.75%
$38.54 million $8,401
Jul 7, 11 PM $485.05
-0.23%
$38.24 million $8,204
Jul 7, 10 PM $485.82
-0.06%
$38.3 million $8,111
Jul 7, 9 PM $486.37
-0.91%
$38.34 million $7,710
Jul 7, 8 PM $490.86
-1.16%
$38.69 million $7,757
Jul 7, 7 PM $496.77
-0.10%
$39.16 million $7,511
Jul 7, 6 PM $497.89
-1.33%
$39.25 million $7,122
Jul 7, 5 PM $504.93
-0.07%
$39.8 million $6,888
Jul 7, 4 PM $505.4
+2.93%
$39.84 million $6,791
Jul 7, 3 PM $491.03
+5.76%
$38.71 million $5,103
Jul 7, 2 PM $464.28
+1.45%
$36.6 million $2,923
Jul 7, 1 PM $457.71
-0.20%
$36.08 million $466
Jul 7, 12 PM $458.67
+0.88%
$36.16 million $472
Jul 7, 11 AM $454.39
-0.01%
$35.82 million $2,361
Jul 7, 10 AM $454.52
-0.22%
$35.83 million $2,360
Jul 7, 9 AM $454.48
+0.21%
$35.83 million $2,518
Jul 7, 8 AM $453.53
-0.22%
$35.75 million $2,593
Jul 7, 7 AM $454.6
+0.79%
$35.83 million $2,568
Jul 7, 6 AM $450.81
+0.72%
$35.54 million $2,299
Jul 7, 5 AM $447.79
+0.48%
$35.3 million $2,237
Jul 7, 4 AM $445.77
-0.43%
$35.14 million $2,207
Jul 7, 3 AM $447.53
-0.12%
$35.28 million $2,204
Jul 7, 2 AM $448.75
-1.26%
$35.37 million $2,202
Jul 7, 1 AM $454.53
+0.01%
$35.83 million $2,200
Jul 7, 12 AM $454.74
+0.37%
$35.85 million $2,196
Jul 6, 11 PM $453.08
-0.33%
$35.72 million $2,273
Jul 6, 10 PM $454.43
-0.32%
$35.82 million $2,777
Jul 6, 9 PM $455.73
+0.66%
$35.92 million $2,802
Jul 6, 8 PM $452.76
+0.67%
$35.69 million $2,654
Jul 6, 7 PM $449.94
+0.27%
$35.47 million $2,605
Jul 6, 6 PM $448.54
+0.27%
$35.36 million $2,670
Jul 6, 5 PM $449.07
-0.65%
$35.4 million $2,648
Jul 6, 4 PM $451.98
-0.06%
$35.63 million $2,480
Jul 6, 3 PM $452.15
+0.77%
$35.64 million $1,931
Jul 6, 2 PM $447.02
+0.61%
$35.24 million $132
Jul 6, 1 PM $447.05
-0.65%
$35.24 million $494
Jul 6, 12 PM $450.3
-0.37%
$35.5 million $483
Jul 6, 11 AM $451.69
+0.68%
$35.61 million $466
Jul 6, 10 AM $448.36
+0.13%
$35.34 million $1.32 million
Jul 6, 9 AM $454.28
+0.00%
$35.81 million $1.32 million
Jul 6, 8 AM $454.29
-0.40%
$35.81 million $1.32 million
Jul 6, 7 AM $456.11
+0.06%
$35.95 million $1.32 million
Jul 6, 6 AM $455.84
+0.10%
$35.93 million $1.31 million
Jul 6, 5 AM $455.41
+0.09%
$35.9 million $1.3 million
Jul 6, 4 AM $455.02
-0.12%
$35.87 million $1.29 million
Jul 6, 3 AM $455.54
-0.34%
$35.91 million $1.28 million
Jul 6, 2 AM $457.01
-0.70%
$36.03 million $1.25 million
Jul 6, 1 AM $460.28
-0.42%
$36.28 million $1.22 million