Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $462.24
-0.01%
$36.44 million $1.22 million
Jul 5, 11 PM $462.3
-0.09%
$36.44 million $1.22 million
Jul 5, 10 PM $462.7
-0.12%
$36.47 million $1.17 million
Jul 5, 9 PM $463.23
+0.19%
$36.52 million $1.13 million
Jul 5, 8 PM $462.35
+0.32%
$36.45 million $1.18 million
Jul 5, 7 PM $460.75
-0.25%
$36.32 million $1,544
Jul 5, 6 PM $461.96
-0.01%
$36.42 million $2,242
Jul 5, 5 PM $461.95
+0.09%
$36.41 million $2,250
Jul 5, 4 PM $461.52
-0.21%
$36.38 million $2,293
Jul 5, 3 PM $462.66
-0.12%
$36.47 million $2,333
Jul 5, 2 PM $463.15
+0.25%
$36.51 million $2,542
Jul 5, 1 PM $461.96
+0.07%
$36.42 million $2,529
Jul 5, 12 PM $461.63
+1.22%
$36.39 million $1,889
Jul 5, 11 AM $455.5
+0.11%
$35.91 million $1,755
Jul 5, 10 AM $454.78
+0.37%
$35.85 million $1,804
Jul 5, 9 AM $453.18
-1.18%
$35.72 million $1,949
Jul 5, 8 AM $458.74
+0.21%
$36.16 million $3,111
Jul 5, 7 AM $457.58
+0.43%
$36.07 million $3,088
Jul 5, 6 AM $455.43
+0.08%
$35.9 million $3,089
Jul 5, 5 AM $454.85
-0.19%
$35.85 million $3,161
Jul 5, 4 AM $455.51
+0.38%
$35.91 million $3,253
Jul 5, 3 AM $453.83
-0.38%
$35.77 million $3,293
Jul 5, 2 AM $455.51
-0.88%
$35.91 million $3,262
Jul 5, 1 AM $459.68
-0.08%
$36.24 million $3,267
Jul 5, 12 AM $460.2
-1.08%
$36.28 million $3,458
Jul 4, 11 PM $465.22
-0.35%
$36.67 million $3,319
Jul 4, 10 PM $466.92
-0.59%
$36.81 million $3,489
Jul 4, 9 PM $469.8
+0.51%
$37.03 million $3,763
Jul 4, 8 PM $467.24
-0.32%
$36.83 million $3,750
Jul 4, 7 PM $468.76
-0.15%
$36.95 million $3,873
Jul 4, 6 PM $469.47
+0.36%
$37.01 million $3,996
Jul 4, 5 PM $467.42
+0.36%
$36.85 million $4,083
Jul 4, 4 PM $466.17
-0.09%
$36.75 million $4,043
Jul 4, 3 PM $466.63
+0.26%
$36.78 million $4,052
Jul 4, 2 PM $465.59
+0.67%
$36.7 million $4,936
Jul 4, 1 PM $462.58
+0.26%
$36.46 million $4,938
Jul 4, 12 PM $461.31
+0.13%
$36.36 million $4,943
Jul 4, 11 AM $460.26
+0.12%
$36.28 million $5,219
Jul 4, 10 AM $459.69
+4.50%
$36.24 million $5,401
Jul 4, 9 AM $457.84
-0.75%
$36.09 million $7,131
Jul 4, 8 AM $461.36
-0.05%
$36.37 million $7,108
Jul 4, 7 AM $461.61
+0.23%
$36.39 million $7,334
Jul 4, 6 AM $460.5
-0.82%
$36.3 million $7,373
Jul 4, 5 AM $464.4
-0.13%
$36.61 million $7,567
Jul 4, 4 AM $464.55
+0.65%
$36.62 million $7,838
Jul 4, 3 AM $461.4
+0.22%
$36.37 million $7,698
Jul 4, 2 AM $460.21
-0.14%
$36.28 million $7,760
Jul 4, 1 AM $460.38
-0.49%
$36.29 million $7,781
Jul 4, 12 AM $462.7
+0.33%
$36.47 million $6,749
Jul 3, 11 PM $462.18
-0.24%
$36.43 million $6,708