Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $462.18
-0.24%
$36.43 million $6,708
Jul 3, 10 PM $463.3
-0.57%
$36.52 million $6,669
Jul 3, 9 PM $466.16
+0.48%
$36.75 million $6,428
Jul 3, 8 PM $463.93
+0.80%
$36.57 million $7,424
Jul 3, 7 PM $460.51
+0.30%
$36.3 million $7,231
Jul 3, 6 PM $459.11
+0.50%
$36.19 million $7,325
Jul 3, 5 PM $456.82
-0.14%
$36.01 million $7,119
Jul 3, 4 PM $457.31
-0.85%
$36.05 million $7,022
Jul 3, 3 PM $461.28
+0.07%
$36.36 million $6,840
Jul 3, 2 PM $460.88
+0.02%
$36.33 million $1,714
Jul 3, 1 PM $460.22
+0.57%
$36.28 million $4.83 million
Jul 3, 12 PM $457.6
-0.18%
$36.07 million $4.83 million
Jul 3, 11 AM $458.44
+0.60%
$36.14 million $4.83 million
Jul 3, 10 AM $455.69
+2.42%
$35.92 million $4.83 million
Jul 3, 9 AM $441.25
+0.00%
$34.78 million $4.83 million
Jul 3, 8 AM $441.25
+0.35%
$34.78 million $4.83 million
Jul 3, 7 AM $439.7
+0.91%
$34.66 million $4.8 million
Jul 3, 6 AM $435.73
+0.12%
$34.35 million $4.75 million
Jul 3, 5 AM $435.23
+1.72%
$34.31 million $4.69 million
Jul 3, 4 AM $427.87
+0.03%
$33.73 million $4.62 million
Jul 3, 3 AM $427.55
-0.90%
$33.7 million $4.77 million
Jul 3, 2 AM $431.4
-0.98%
$34.01 million $4.76 million
Jul 3, 1 AM $435.67
+0.54%
$34.34 million $4.71 million
Jul 3, 12 AM $433.32
-0.28%
$34.16 million $4.71 million
Jul 2, 11 PM $434.55
+0.41%
$34.25 million $4.84 million
Jul 2, 10 PM $432.74
-0.06%
$34.11 million $4.93 million
Jul 2, 9 PM $432.87
-0.24%
$34.12 million $5.35 million
Jul 2, 8 PM $433.67
-0.06%
$34.19 million $5.39 million
Jul 2, 7 PM $433.92
-1.85%
$34.21 million $5.38 million
Jul 2, 6 PM $442.13
+0.29%
$34.85 million $5.25 million
Jul 2, 5 PM $441.13
+0.46%
$34.77 million $5.34 million
Jul 2, 4 PM $439.02
-0.29%
$34.61 million $5.51 million
Jul 2, 3 PM $440.31
-0.17%
$34.71 million $5.51 million
Jul 2, 2 PM $441.05
-1.33%
$34.77 million $5.51 million
Jul 2, 1 PM $447.01
-0.50%
$35.24 million $5.88 million
Jul 2, 12 PM $449.26
+0.04%
$35.41 million $6.38 million
Jul 2, 11 AM $449.04
+3.86%
$35.4 million $6.33 million
Jul 2, 10 AM $432.33
+1.30%
$34.08 million $200
Jul 2, 9 AM $426.67
+1.41%
$33.63 million $193
Jul 2, 8 AM $420.8
+0.02%
$33.17 million $7.25 million
Jul 2, 7 AM $420.24
-0.73%
$33.13 million $7.25 million
Jul 2, 6 AM $423.48
+0.44%
$33.38 million $7.25 million
Jul 2, 5 AM $421.25
-0.51%
$33.21 million $7.25 million
Jul 2, 4 AM $425.44
+0.74%
$33.54 million $7.25 million
Jul 2, 3 AM $422.34
+0.21%
$33.29 million $7.25 million
Jul 2, 2 AM $421.47
+1.73%
$33.22 million $7.31 million
Jul 2, 1 AM $414.21
+0.45%
$32.65 million $7.5 million
Jul 2, 12 AM $412.35
-1.17%
$32.5 million $7.81 million
Jul 1, 11 PM $417.24
-1.00%
$32.89 million $7.79 million
Jul 1, 10 PM $421.47
+1.00%
$33.22 million $7.87 million