Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $421.47
+1.00%
$33.22 million $7.87 million
Jul 1, 9 PM $417.29
+1.41%
$32.89 million $7.4 million
Jul 1, 8 PM $411.5
+0.00%
$32.44 million $7.28 million
Jul 1, 7 PM $411.51
+0.10%
$32.44 million $7.42 million
Jul 1, 6 PM $411.1
-0.71%
$32.41 million $7.49 million
Jul 1, 5 PM $414.03
+0.16%
$32.64 million $7.65 million
Jul 1, 4 PM $413.36
-0.71%
$32.58 million $953,277
Jul 1, 3 PM $416.39
+0.76%
$32.82 million $444,442
Jul 1, 2 PM $413.22
+0.71%
$32.57 million $455,548
Jul 1, 1 PM $410.31
+3.57%
$32.34 million $453,468
Jul 1, 12 PM $396.18
+0.57%
$31.23 million $468,303
Jul 1, 11 AM $393.93
-0.80%
$31.05 million $6.07 million
Jul 1, 10 AM $397.1
-1.50%
$31.3 million $6.56 million
Jul 1, 9 AM $402.19
+0.82%
$31.7 million $6.54 million
Jul 1, 8 AM $402.24
+0.29%
$31.71 million $6.54 million
Jul 1, 7 AM $402.69
+0.00%
$31.74 million $6.54 million
Jul 1, 6 AM $402.99
-0.67%
$31.77 million $6.54 million
Jul 1, 5 AM $405.73
-0.70%
$31.98 million $6.51 million
Jul 1, 4 AM $408.36
+1.69%
$32.19 million $6.13 million
Jul 1, 3 AM $401.6
+0.43%
$31.66 million $5.91 million
Jul 1, 2 AM $399.86
+0.74%
$31.52 million $5.77 million
Jul 1, 1 AM $396.94
+0.38%
$31.29 million $5.58 million
Jul 1, 12 AM $395.42
-0.97%
$31.17 million $5.34 million
Jun 30, 11 PM $399.27
+1.74%
$31.47 million $5.36 million
Jun 30, 10 PM $392.43
-0.79%
$30.93 million $5.21 million
Jun 30, 9 PM $395.57
-0.55%
$31.18 million $5.43 million
Jun 30, 8 PM $397.76
-0.62%
$31.35 million $5.6 million
Jun 30, 7 PM $400.25
+0.03%
$31.55 million $5.64 million
Jun 30, 6 PM $400.03
+0.53%
$31.53 million $5.8 million
Jun 30, 5 PM $397.93
-0.15%
$31.37 million $5.89 million
Jun 30, 4 PM $398.53
-0.76%
$31.42 million $6.46 million
Jun 30, 3 PM $401.58
+0.82%
$31.66 million $6.15 million
Jun 30, 2 PM $398.21
+0.66%
$31.39 million $5.9 million
Jun 30, 1 PM $395.61
+1.64%
$31.19 million $5.58 million
Jun 30, 12 PM $389.21
-0.73%
$30.68 million $5.57 million
Jun 30, 11 AM $392.09
-0.49%
$30.91 million $5.59 million
Jun 30, 10 AM $394.04
+0.10%
$31.06 million $5.59 million
Jun 30, 9 AM $393.64
-0.93%
$31.03 million $5.61 million
Jun 30, 8 AM $397.32
-0.62%
$31.32 million $5.59 million
Jun 30, 7 AM $399.8
+0.26%
$31.52 million $5.53 million
Jun 30, 6 AM $398.75
-0.55%
$31.43 million $5.54 million
Jun 30, 5 AM $400.94
+0.18%
$31.61 million $5.55 million
Jun 30, 4 AM $400.21
+0.32%
$31.55 million $5.56 million
Jun 30, 3 AM $398.95
-0.63%
$31.45 million $5.5 million
Jun 30, 2 AM $401.46
+0.56%
$31.65 million $5.55 million
Jun 30, 1 AM $399.25
-0.77%
$31.47 million $5.49 million
Jun 30, 12 AM $402.35
-1.38%
$31.72 million $5.35 million
Jun 29, 11 PM $407.98
+0.13%
$32.16 million $5.23 million
Jun 29, 10 PM $407.46
-0.93%
$32.12 million $5.21 million
Jun 29, 9 PM $411.27
+1.27%
$32.42 million $5.08 million