Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:21 PM | $1,453.07 | -0.08% | ||
| 2:20 PM | $1,454.19 | -0.08% | ||
| 2:19 PM | $1,455.39 | -0.04% | ||
| 2:18 PM | $1,456.05 | -0.04% | ||
| 2:17 PM | $1,456.63 | -0.09% | ||
| 2:16 PM | $1,457.9 | -0.10% | ||
| 2:15 PM | $1,459.39 | -0.03% | ||
| 2:14 PM | $1,459.96 | -0.01% | ||
| 2:13 PM | $1,460.15 | +0.01% | ||
| 2:12 PM | $1,459.93 | +0.08% | ||
| 2:11 PM | $1,458.94 | -0.14% | ||
| 2:10 PM | $1,461.03 | -0.03% | ||
| 2:09 PM | $1,461.4 | -0.02% | ||
| 2:08 PM | $1,461.71 | -0.14% | ||
| 2:07 PM | $1,463.74 | -0.12% | ||
| 2:06 PM | $1,465.53 | +0.16% | ||
| 2:05 PM | $1,463.14 | +0.21% | ||
| 2:04 PM | $1,460.01 | +0.14% | ||
| 2:03 PM | $1,457.96 | +0.09% | ||
| 2:02 PM | $1,456.59 | +0.02% | ||
| 2:01 PM | $1,456.38 | +0.03% | ||
| 2:00 PM | $1,455.88 | -0.04% | ||
| 1:59 PM | $1,456.15 | +0.07% | ||
| 1:58 PM | $1,455.1 | -0.06% | ||
| 1:57 PM | $1,455.98 | +0.00% | ||
| 1:56 PM | $1,456.02 | +0.00% | ||
| 1:55 PM | $1,456.32 | -0.03% | ||
| 1:54 PM | $1,457.52 | +0.02% | ||
| 1:53 PM | $1,457.25 | -0.02% | ||
| 1:52 PM | $1,457.54 | -0.01% | ||
| 1:51 PM | $1,457.69 | +0.09% | ||
| 1:50 PM | $1,456.3 | +0.00% | ||
| 1:49 PM | $1,456.68 | +0.08% | ||
| 1:48 PM | $1,455.6 | -0.07% | ||
| 1:47 PM | $1,456.26 | +0.14% | ||
| 1:46 PM | $1,453.71 | +0.00% | ||
| 1:45 PM | $1,453.12 | -0.04% | ||
| 1:44 PM | $1,453.47 | -0.01% | ||
| 1:43 PM | $1,453.62 | +0.04% | ||
| 1:42 PM | $1,452.99 | +0.00% | ||
| 1:41 PM | $1,453.02 | -0.01% | ||
| 1:40 PM | $1,453.24 | -0.45% | ||
| 1:39 PM | $1,459.7 | +0.03% | ||
| 1:38 PM | $1,459.26 | -0.65% | ||
| 1:37 PM | $1,469.22 | -0.06% | ||
| 1:36 PM | $1,470.16 | -0.32% | ||
| 1:35 PM | $1,475.06 | -0.77% | ||
| 1:34 PM | $1,486.63 | -0.05% | ||
| 1:33 PM | $1,487.33 | -0.03% | ||
| 1:32 PM | $1,487.78 | +0.13% | ||