Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $412.62
-0.81%
$38.21 million $7.92 million
Jun 23, 4 PM $416.22
-0.24%
$38.54 million $7.7 million
Jun 23, 3 PM $417.67
-1.20%
$38.68 million $7.66 million
Jun 23, 2 PM $422.53
-0.09%
$39.13 million $7.56 million
Jun 23, 1 PM $423.73
+0.74%
$39.24 million $7.4 million
Jun 23, 12 PM $422.41
-0.36%
$39.12 million $7.19 million
Jun 23, 11 AM $423.93
+0.56%
$39.26 million $7.22 million
Jun 23, 10 AM $420.71
-0.68%
$38.96 million $7.31 million
Jun 23, 9 AM $423.57
+0.46%
$39.22 million $7.19 million
Jun 23, 8 AM $422.65
-0.57%
$39.14 million $7.17 million
Jun 23, 7 AM $425
-0.03%
$39.36 million $6.63 million
Jun 23, 6 AM $423.82
-3.54%
$39.25 million $6.63 million
Jun 23, 5 AM $438.84
-0.93%
$40.64 million $5.52 million
Jun 23, 4 AM $442.98
-0.68%
$41.02 million $5.36 million
Jun 23, 3 AM $446.18
+0.16%
$41.32 million $5.29 million
Jun 23, 2 AM $446.43
+1.29%
$41.34 million $5.22 million
Jun 23, 1 AM $440.73
-0.72%
$40.81 million $5.09 million
Jun 23, 12 AM $443.9
+0.36%
$41.11 million $5.17 million
Jun 22, 11 PM $441.26
-0.36%
$40.86 million $5.01 million
Jun 22, 10 PM $442.34
-0.68%
$40.96 million $5.05 million
Jun 22, 9 PM $445.35
-1.46%
$41.24 million $4.86 million
Jun 22, 8 PM $451.93
+0.80%
$41.85 million $4.71 million
Jun 22, 7 PM $448.34
-0.34%
$41.52 million $4.55 million
Jun 22, 6 PM $450.46
-0.35%
$41.71 million $4.14 million
Jun 22, 5 PM $452.04
-0.38%
$41.86 million $4.09 million
Jun 22, 4 PM $453.43
+0.84%
$41.99 million $4.17 million
Jun 22, 3 PM $449.35
-1.00%
$41.61 million $4.04 million
Jun 22, 2 PM $454.58
-1.61%
$42.1 million $3.86 million
Jun 22, 1 PM $462.21
+0.80%
$42.8 million $3.64 million
Jun 22, 12 PM $458.36
+0.56%
$42.45 million $3.35 million
Jun 22, 11 AM $454.85
+0.39%
$42.12 million $3.34 million
Jun 22, 10 AM $451.65
-0.23%
$41.82 million $3.19 million
Jun 22, 9 AM $451.85
-0.16%
$41.84 million $3.23 million
Jun 22, 8 AM $452.55
+0.41%
$41.91 million $3.34 million
Jun 22, 7 AM $450.76
+0.73%
$41.74 million $3.51 million
Jun 22, 6 AM $447.52
+0.93%
$41.44 million $3.37 million
Jun 22, 5 AM $443.39
-0.21%
$41.06 million $3.31 million
Jun 22, 4 AM $443.94
+0.65%
$41.11 million $3.38 million
Jun 22, 3 AM $441.06
-1.09%
$40.84 million $3.35 million
Jun 22, 2 AM $445.94
-0.48%
$41.3 million $3.35 million
Jun 22, 1 AM $447.95
+1.71%
$41.48 million $3.34 million
Jun 22, 12 AM $440.53
+1.48%
$40.79 million $3.15 million
Jun 21, 11 PM $434.12
-2.67%
$40.2 million $3.07 million
Jun 21, 10 PM $445.91
-0.09%
$41.29 million $3.09 million
Jun 21, 9 PM $446.76
-0.10%
$41.37 million $3.12 million
Jun 21, 8 PM $447.2
-1.03%
$41.41 million $3.08 million
Jun 21, 7 PM $451.87
+0.02%
$41.84 million $3.07 million
Jun 21, 6 PM $451.76
+0.56%
$41.83 million $3.13 million
Jun 21, 5 PM $449.26
-0.33%
$41.6 million $3.22 million
Jun 21, 4 PM $450.73
-0.68%
$41.74 million $3.19 million