Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $1,613.77
-0.79%
$162.57 million $34.8 million
Sep 22, 11 PM $1,626.61
+4.78%
$163.86 million $34 million
Sep 22, 10 PM $1,552.34
+2.36%
$156.38 million $29.49 million
Sep 22, 9 PM $1,516.61
+0.23%
$152.78 million $28.69 million
Sep 22, 8 PM $1,513.02
-0.32%
$152.42 million $28.73 million
Sep 22, 7 PM $1,517.84
-0.26%
$152.9 million $28.9 million
Sep 22, 6 PM $1,521.84
-1.58%
$153.31 million $28.44 million
Sep 22, 5 PM $1,546.37
-0.17%
$155.78 million $27.7 million
Sep 22, 4 PM $1,548.97
+0.22%
$156.04 million $28.13 million
Sep 22, 3 PM $1,545.53
+0.91%
$155.69 million $27.25 million
Sep 22, 2 PM $1,531.59
+0.92%
$154.29 million $26.58 million
Sep 22, 1 PM $1,517.5
-0.65%
$152.87 million $26.49 million
Sep 22, 12 PM $1,527.42
+0.47%
$153.87 million $26.46 million
Sep 22, 11 AM $1,520.18
+1.10%
$153.14 million $27.46 million
Sep 22, 10 AM $1,503.62
-0.03%
$151.47 million $28 million
Sep 22, 9 AM $1,504.08
+0.37%
$151.52 million $29.13 million
Sep 22, 8 AM $1,498.31
-0.98%
$150.94 million $29.83 million
Sep 22, 7 AM $1,512.97
+1.43%
$152.41 million $30.23 million
Sep 22, 6 AM $1,491.78
+0.19%
$150.28 million $29.39 million
Sep 22, 5 AM $1,489.36
+1.72%
$150.03 million $28.61 million
Sep 22, 4 AM $1,464.16
+0.39%
$147.5 million $27.17 million
Sep 22, 3 AM $1,458.44
+0.44%
$146.92 million $27.86 million
Sep 22, 2 AM $1,452.03
-1.21%
$146.27 million $28.06 million
Sep 22, 1 AM $1,469.77
-0.13%
$148.06 million $28.69 million
Sep 22, 12 AM $1,471.63
-0.18%
$148.25 million $29.64 million
Sep 21, 11 PM $1,474.39
+0.12%
$148.53 million $31.9 million
Sep 21, 10 PM $1,472.63
+0.68%
$148.35 million $33.45 million
Sep 21, 9 PM $1,462.6
+0.22%
$147.34 million $35.48 million
Sep 21, 8 PM $1,459.33
-1.06%
$147.01 million $37.12 million
Sep 21, 7 PM $1,474.91
-0.45%
$148.58 million $39.65 million
Sep 21, 6 PM $1,481.47
+0.63%
$149.24 million $47.99 million
Sep 21, 5 PM $1,472.13
-1.86%
$148.3 million $52.31 million
Sep 21, 4 PM $1,500.11
-0.15%
$151.12 million $52.01 million
Sep 21, 3 PM $1,502.34
-1.48%
$151.34 million $52.31 million
Sep 21, 2 PM $1,524.95
-1.02%
$153.62 million $51.57 million
Sep 21, 1 PM $1,540.99
-0.02%
$155.24 million $50.76 million
Sep 21, 12 PM $1,541.28
-1.38%
$155.26 million $49.9 million
Sep 21, 11 AM $1,562.61
+1.74%
$157.41 million $49.41 million
Sep 21, 10 AM $1,535.82
+1.37%
$154.71 million $47.21 million
Sep 21, 9 AM $1,515.03
-0.54%
$152.62 million $45.69 million
Sep 21, 8 AM $1,523.19
+2.35%
$153.44 million $44.7 million
Sep 21, 7 AM $1,488.24
-1.09%
$149.92 million $42.75 million
Sep 21, 6 AM $1,504.83
-0.82%
$151.59 million $42.58 million
Sep 21, 5 AM $1,517.32
-0.70%
$152.85 million $42.65 million
Sep 21, 4 AM $1,527.94
+0.75%
$153.92 million $42.56 million
Sep 21, 3 AM $1,516.5
-0.06%
$152.77 million $41.71 million
Sep 21, 2 AM $1,517.34
+0.60%
$152.85 million $41.92 million
Sep 21, 1 AM $1,508.31
-1.82%
$151.94 million $41.15 million
Sep 21, 12 AM $1,536.32
+1.83%
$154.76 million $42.33 million
Sep 20, 11 PM $1,509.09
-0.28%
$152.02 million $39.66 million