Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $1,436.45
-0.06%
$143.8 million $18.58 million
4:54 AM $1,437.33
+0.00%
$143.95 million $18.57 million
4:53 AM $1,437.31
-0.07%
$143.95 million $18.57 million
4:52 AM $1,438.29
+0.06%
$143.95 million $18.59 million
4:51 AM $1,437.38
+0.01%
$143.95 million $18.58 million
4:50 AM $1,437.51
+0.05%
$143.95 million $18.57 million
4:49 AM $1,436.83
+0.07%
$143.9 million $18.54 million
4:48 AM $1,435.39
+0.07%
$143.9 million $18.5 million
4:47 AM $1,434.42
+0.12%
$143.9 million $18.46 million
4:46 AM $1,432.7
+0.20%
$143.9 million $18.41 million
4:45 AM $1,429.8
+0.00%
$143.9 million $18.39 million
4:44 AM $1,429.47
+0.01%
$143.16 million $18.39 million
4:43 AM $1,429.32
+0.01%
$143.16 million $18.39 million
4:42 AM $1,429.14
-0.02%
$143.16 million $18.38 million
4:41 AM $1,429.41
-0.01%
$143.16 million $18.38 million
4:40 AM $1,429.66
-0.03%
$143.16 million $18.37 million
4:39 AM $1,429.61
+0.00%
$143.18 million $18.36 million
4:38 AM $1,429.39
+0.04%
$143.18 million $18.35 million
4:37 AM $1,428.34
+0.00%
$143.18 million $18.34 million
4:36 AM $1,428.33
+0.04%
$143.18 million $18.33 million
4:35 AM $1,427.7
+0.05%
$143.18 million $18.32 million
4:34 AM $1,427.01
+0.00%
$142.92 million $18.32 million
4:33 AM $1,427.05
-0.03%
$142.92 million $18.32 million
4:32 AM $1,427.6
-0.05%
$142.92 million $18.31 million
4:31 AM $1,428.27
+0.01%
$142.92 million $18.31 million
4:30 AM $1,428.13
+0.14%
$142.92 million $18.28 million
4:29 AM $1,426.04
-0.01%
$142.82 million $18.26 million
4:28 AM $1,426.14
+0.10%
$142.82 million $18.24 million
4:27 AM $1,424.76
+0.13%
$142.82 million $18.22 million
4:26 AM $1,422.92
+0.00%
$142.82 million $18.2 million
4:25 AM $1,422.84
-0.02%
$142.82 million $18.19 million
4:24 AM $1,423.15
+0.06%
$142.53 million $18.18 million
4:23 AM $1,422.25
+0.00%
$142.53 million $18.19 million
4:22 AM $1,422.2
+0.00%
$142.53 million $18.19 million
4:21 AM $1,422.18
-0.02%
$142.53 million $18.19 million
4:20 AM $1,422.42
-0.03%
$142.53 million $18.19 million
4:19 AM $1,422.92
-0.11%
$142.51 million $18.18 million
4:18 AM $1,424.6
-0.04%
$142.51 million $18.22 million
4:17 AM $1,425.29
-0.06%
$142.51 million $18.22 million
4:16 AM $1,426.26
+0.00%
$142.51 million $18.22 million
4:15 AM $1,426.21
-0.01%
$142.51 million $18.24 million
4:14 AM $1,426.33
+0.01%
$142.85 million $18.24 million
4:13 AM $1,426.17
+0.00%
$142.85 million $18.26 million
4:12 AM $1,426.17
-0.01%
$142.85 million $18.26 million
4:11 AM $1,426.32
+0.03%
$142.85 million $18.26 million
4:10 AM $1,425.88
+0.06%
$142.85 million $18.25 million
4:09 AM $1,425
+0.01%
$142.71 million $18.25 million
4:08 AM $1,424.79
-0.01%
$142.71 million $18.25 million
4:07 AM $1,425.02
-0.03%
$142.71 million $18.26 million
4:06 AM $1,425.42
+0.00%
$142.71 million $18.26 million