Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $531.41
-0.55%
$49.21 million $8.54 million
Jun 15, 11 AM $533.16
+5.54%
$49.37 million $8.32 million
Jun 15, 10 AM $505.16
+2.22%
$46.78 million $7.43 million
Jun 15, 9 AM $494.2
+0.24%
$45.76 million $7.41 million
Jun 15, 8 AM $493.03
+0.09%
$45.66 million $7.38 million
Jun 15, 7 AM $492.57
-1.16%
$45.61 million $7.37 million
Jun 15, 6 AM $498.42
+1.95%
$46.16 million $7.31 million
Jun 15, 5 AM $487.54
+0.44%
$45.15 million $7.2 million
Jun 15, 4 AM $485.62
-0.23%
$44.97 million $7.27 million
Jun 15, 3 AM $486.59
+0.05%
$45.06 million $7.13 million
Jun 15, 2 AM $486.37
+3.86%
$45.04 million $6.93 million
Jun 15, 1 AM $468.28
-0.85%
$43.36 million $6.27 million
Jun 15, 12 AM $472.27
+0.02%
$43.73 million $6.1 million
Jun 14, 11 PM $471.87
+0.42%
$43.7 million $5.86 million
Jun 14, 10 PM $469.89
+2.73%
$43.51 million $5.29 million
Jun 14, 9 PM $457.41
+7.35%
$42.36 million $3.91 million
Jun 14, 8 PM $426.12
+0.05%
$39.46 million $3.49 million
Jun 14, 7 PM $425.91
+0.71%
$39.44 million $3.35 million
Jun 14, 6 PM $423.16
+0.24%
$39.19 million $3.46 million
Jun 14, 5 PM $421.45
+0.32%
$39.03 million $3.45 million
Jun 14, 4 PM $420.33
-0.47%
$38.92 million $3.52 million
Jun 14, 3 PM $422.33
-0.24%
$39.11 million $3.7 million
Jun 14, 2 PM $423.36
-0.49%
$39.2 million $3.65 million
Jun 14, 1 PM $426.72
+2.08%
$39.52 million $3.59 million
Jun 14, 12 PM $418.02
-1.07%
$38.71 million $3.44 million
Jun 14, 11 AM $422.54
-0.29%
$39.13 million $3.42 million
Jun 14, 10 AM $423.75
-0.75%
$39.24 million $3.49 million
Jun 14, 9 AM $427.16
+0.11%
$39.56 million $3.42 million
Jun 14, 8 AM $426.7
+0.02%
$39.51 million $3.33 million
Jun 14, 7 AM $427.76
+1.10%
$39.61 million $3.37 million
Jun 14, 6 AM $421.84
-0.49%
$39.06 million $3.34 million
Jun 14, 5 AM $424.43
+0.28%
$39.3 million $3.23 million
Jun 14, 4 AM $423.24
+0.04%
$39.19 million $3.19 million
Jun 14, 3 AM $423.2
-0.01%
$39.19 million $3.13 million
Jun 14, 2 AM $422.4
-0.18%
$39.12 million $3.13 million
Jun 14, 1 AM $423.16
-0.06%
$39.19 million $3.08 million
Jun 14, 12 AM $422.15
+0.53%
$39.09 million $3.04 million
Jun 13, 11 PM $418.72
-0.65%
$38.77 million $3.1 million
Jun 13, 10 PM $421.48
-1.05%
$39.03 million $3.01 million
Jun 13, 9 PM $425.97
+3.63%
$39.45 million $2.97 million
Jun 13, 8 PM $411.04
-0.56%
$38.06 million $2.62 million
Jun 13, 7 PM $414.09
+0.60%
$38.35 million $2.67 million
Jun 13, 6 PM $411.64
-0.01%
$38.12 million $2.7 million
Jun 13, 5 PM $411.67
+0.38%
$38.12 million $2.72 million
Jun 13, 4 PM $410.12
-1.19%
$37.98 million $2.67 million
Jun 13, 3 PM $415.05
+0.42%
$38.43 million $2.86 million
Jun 13, 2 PM $412.31
+0.04%
$38.18 million $3.28 million
Jun 13, 1 PM $412.14
-1.04%
$38.17 million $3.55 million
Jun 13, 12 PM $417.77
+1.23%
$38.69 million $3.75 million
Jun 13, 11 AM $412.71
+0.76%
$38.22 million $3.89 million