Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $472.59
-0.73%
$43.76 million $10.83 million
Jun 9, 8 AM $476.87
+1.47%
$44.16 million $10.78 million
Jun 9, 7 AM $469.94
+1.15%
$43.52 million $10.88 million
Jun 9, 6 AM $462.25
+1.97%
$42.81 million $10.79 million
Jun 9, 5 AM $453.31
+0.75%
$41.98 million $10.99 million
Jun 9, 4 AM $450.25
+0.86%
$41.69 million $10.87 million
Jun 9, 3 AM $446.43
-0.38%
$41.34 million $10.9 million
Jun 9, 2 AM $448.12
-0.12%
$41.5 million $10.82 million
Jun 9, 1 AM $448.66
-0.33%
$41.55 million $10.92 million
Jun 9, 12 AM $451.89
-1.38%
$41.85 million $11.04 million
Jun 8, 11 PM $458.23
-0.32%
$42.43 million $11.6 million
Jun 8, 10 PM $460.06
-2.15%
$42.6 million $11.81 million
Jun 8, 9 PM $470.18
+0.12%
$43.54 million $12.68 million
Jun 8, 8 PM $469.6
+2.94%
$43.49 million $12.73 million
Jun 8, 7 PM $455.49
+0.78%
$42.18 million $12.64 million
Jun 8, 6 PM $451.03
+0.26%
$41.77 million $12.93 million
Jun 8, 5 PM $449.27
-0.13%
$41.6 million $13.11 million
Jun 8, 4 PM $449.85
+0.68%
$41.66 million $13.16 million
Jun 8, 3 PM $448.5
+2.28%
$41.53 million $12.41 million
Jun 8, 2 PM $438.66
+0.98%
$40.62 million $12.11 million
Jun 8, 1 PM $434.29
+1.57%
$40.22 million $12.13 million
Jun 8, 12 PM $427.6
-1.02%
$39.6 million $11.99 million
Jun 8, 11 AM $432.66
+1.16%
$40.07 million $11.88 million
Jun 8, 10 AM $427.31
+0.20%
$39.57 million $11.77 million
Jun 8, 9 AM $426.35
-0.50%
$39.48 million $12.01 million
Jun 8, 8 AM $427.62
-1.68%
$39.6 million $12.22 million
Jun 8, 7 AM $435.2
-0.09%
$40.3 million $12.21 million
Jun 8, 6 AM $436.07
+2.53%
$40.38 million $12.3 million
Jun 8, 5 AM $426.38
-0.72%
$39.48 million $13.01 million
Jun 8, 4 AM $428.67
-1.49%
$39.7 million $13.45 million
Jun 8, 3 AM $434.85
+0.60%
$40.27 million $13.28 million
Jun 8, 2 AM $432.26
+0.03%
$40.03 million $13.51 million
Jun 8, 1 AM $432.47
-0.33%
$40.05 million $13.58 million
Jun 8, 12 AM $433.88
-1.58%
$40.18 million $14.09 million
Jun 7, 11 PM $440.14
+0.70%
$40.76 million $13.75 million
Jun 7, 10 PM $437.33
+2.98%
$40.5 million $13.71 million
Jun 7, 9 PM $424.75
+0.79%
$39.33 million $12.8 million
Jun 7, 8 PM $421.68
+3.07%
$39.05 million $12.67 million
Jun 7, 7 PM $409.57
-1.32%
$37.93 million $12.56 million
Jun 7, 6 PM $415.07
-1.43%
$38.44 million $12.14 million
Jun 7, 5 PM $421.07
+0.90%
$38.99 million $12.03 million
Jun 7, 4 PM $417.85
-1.73%
$38.69 million $12.33 million
Jun 7, 3 PM $425.31
-1.70%
$39.39 million $12.71 million
Jun 7, 2 PM $432.67
+4.14%
$40.07 million $12.87 million
Jun 7, 1 PM $415.47
+1.54%
$38.47 million $13.73 million
Jun 7, 12 PM $408.38
-0.72%
$37.82 million $14.12 million
Jun 7, 11 AM $411.75
+2.78%
$38.13 million $14.09 million
Jun 7, 10 AM $399.88
+1.27%
$37.03 million $14.04 million
Jun 7, 9 AM $395.69
-0.70%
$36.64 million $14.11 million
Jun 7, 8 AM $398.56
+0.44%
$36.91 million $14.21 million