Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 PM | $1,509.09 | -0.28% | ||
| Sep 20, 10 PM | $1,513.36 | +2.09% | ||
| Sep 20, 9 PM | $1,482.44 | -0.35% | ||
| Sep 20, 8 PM | $1,487.69 | -1.54% | ||
| Sep 20, 7 PM | $1,511.5 | +3.18% | ||
| Sep 20, 6 PM | $1,465 | +1.14% | ||
| Sep 20, 5 PM | $1,448.41 | +0.27% | ||
| Sep 20, 4 PM | $1,444.5 | +0.17% | ||
| Sep 20, 3 PM | $1,442.05 | +0.43% | ||
| Sep 20, 2 PM | $1,435.97 | -0.36% | ||
| Sep 20, 1 PM | $1,440.91 | -0.58% | ||
| Sep 20, 12 PM | $1,449.2 | +0.41% | ||
| Sep 20, 11 AM | $1,443.32 | +0.70% | ||
| Sep 20, 10 AM | $1,433.28 | -0.49% | ||
| Sep 20, 9 AM | $1,440.38 | +0.13% | ||
| Sep 20, 8 AM | $1,438.5 | -0.27% | ||
| Sep 20, 7 AM | $1,442.37 | -0.31% | ||
| Sep 20, 6 AM | $1,446.83 | -0.17% | ||
| Sep 20, 5 AM | $1,449.31 | -0.16% | ||
| Sep 20, 4 AM | $1,451.72 | -0.28% | ||
| Sep 20, 3 AM | $1,455.82 | +0.70% | ||
| Sep 20, 2 AM | $1,445.93 | -1.06% | ||
| Sep 20, 1 AM | $1,462.55 | -0.63% | ||
| Sep 20, 12 AM | $1,471.69 | +0.19% | ||
| Sep 19, 11 PM | $1,468.93 | -0.50% | ||
| Sep 19, 10 PM | $1,476.37 | +0.45% | ||
| Sep 19, 9 PM | $1,469.8 | -0.58% | ||
| Sep 19, 8 PM | $1,478.37 | +0.10% | ||
| Sep 19, 7 PM | $1,476.89 | -0.12% | ||
| Sep 19, 6 PM | $1,478.61 | -1.11% | ||
| Sep 19, 5 PM | $1,495.14 | -0.88% | ||
| Sep 19, 4 PM | $1,508.45 | -0.97% | ||
| Sep 19, 3 PM | $1,523.01 | -0.42% | ||
| Sep 19, 2 PM | $1,531.14 | -0.43% | ||
| Sep 19, 1 PM | $1,536.2 | -0.23% | ||
| Sep 19, 12 PM | $1,539.64 | -0.24% | ||
| Sep 19, 11 AM | $1,543.27 | +0.38% | ||
| Sep 19, 10 AM | $1,538.09 | -1.87% | ||
| Sep 19, 9 AM | $1,567.55 | +1.00% | ||
| Sep 19, 8 AM | $1,551.99 | -0.95% | ||
| Sep 19, 7 AM | $1,566.89 | +0.21% | ||
| Sep 19, 6 AM | $1,563.6 | +0.96% | ||
| Sep 19, 5 AM | $1,548.72 | +1.39% | ||
| Sep 19, 4 AM | $1,527.36 | -0.39% | ||
| Sep 19, 3 AM | $1,533.37 | -1.27% | ||
| Sep 19, 2 AM | $1,553.01 | -0.32% | ||
| Sep 19, 1 AM | $1,557.93 | -1.26% | ||
| Sep 19, 12 AM | $1,577.51 | +1.16% | ||
| Sep 18, 11 PM | $1,559.39 | +0.83% | ||
| Sep 18, 10 PM | $1,546.48 | +3.36% | ||