Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $553.7
-0.59%
$51.27 million $16.97 million
Jun 1, 6 AM $557.55
-0.66%
$51.63 million $16.84 million
Jun 1, 5 AM $562.95
-0.65%
$52.13 million $16.65 million
Jun 1, 4 AM $566.63
-1.10%
$52.47 million $16.67 million
Jun 1, 3 AM $572.91
-1.16%
$53.05 million $16.43 million
Jun 1, 2 AM $579.64
+2.49%
$53.68 million $15.69 million
Jun 1, 1 AM $566.11
-4.34%
$52.42 million $14.58 million
Jun 1, 12 AM $592.93
+5.00%
$54.91 million $14.08 million
May 31, 11 PM $563.86
-1.05%
$52.21 million $12.9 million
May 31, 10 PM $569.81
+2.36%
$52.77 million $12.12 million
May 31, 9 PM $556.89
+1.81%
$51.57 million $10.8 million
May 31, 8 PM $547
+0.62%
$50.65 million $10.04 million
May 31, 7 PM $543.46
-0.14%
$50.33 million $9.65 million
May 31, 6 PM $544.2
-1.10%
$50.39 million $9.5 million
May 31, 5 PM $549.89
+1.58%
$50.92 million $9.51 million
May 31, 4 PM $540.98
-1.94%
$50.1 million $9.23 million
May 31, 3 PM $551.58
+1.06%
$51.08 million $9 million
May 31, 2 PM $545.93
-0.53%
$50.55 million $8.8 million
May 31, 1 PM $548.81
+0.17%
$50.82 million $8.33 million
May 31, 12 PM $547.83
+0.45%
$50.73 million $8.01 million
May 31, 11 AM $545.43
-0.77%
$50.51 million $7.77 million
May 31, 10 AM $549.15
-1.04%
$50.85 million $7.62 million
May 31, 9 AM $555.87
+0.77%
$51.48 million $7.23 million
May 31, 8 AM $551.63
+0.88%
$51.08 million $6.54 million
May 31, 7 AM $546.95
-0.73%
$50.65 million $6.3 million
May 31, 6 AM $551.06
+1.09%
$51.03 million $6.09 million
May 31, 5 AM $545.19
+0.08%
$50.49 million $5.9 million
May 31, 4 AM $544.74
+0.36%
$50.45 million $5.73 million
May 31, 3 AM $542.91
+1.30%
$50.27 million $6.2 million
May 31, 2 AM $535.73
-0.28%
$49.61 million $6.15 million
May 31, 1 AM $537.29
+0.82%
$49.76 million $6.08 million
May 31, 12 AM $532.85
+1.13%
$49.34 million $5.84 million
May 30, 11 PM $526.89
+0.45%
$48.79 million $5.8 million
May 30, 10 PM $524.52
-1.18%
$48.57 million $5.72 million
May 30, 9 PM $530.39
-0.63%
$49.12 million $5.89 million
May 30, 8 PM $533.78
+0.47%
$49.43 million $6.31 million
May 30, 7 PM $531.37
-1.09%
$49.21 million $6.64 million
May 30, 6 PM $537.23
-0.05%
$49.75 million $6.96 million
May 30, 5 PM $537.2
+0.98%
$49.75 million $7.3 million
May 30, 4 PM $531.96
+0.20%
$49.26 million $8.23 million
May 30, 3 PM $530.9
+0.90%
$49.16 million $9 million
May 30, 2 PM $526.19
+1.43%
$48.73 million $9.79 million
May 30, 1 PM $518.78
-0.51%
$48.04 million $10.15 million
May 30, 12 PM $521.52
-0.58%
$48.29 million $10.6 million
May 30, 11 AM $524.58
+1.17%
$48.58 million $11.02 million
May 30, 10 AM $518.53
+0.47%
$48.02 million $11.14 million
May 30, 9 AM $516.08
-0.19%
$47.79 million $11.34 million
May 30, 8 AM $517.05
+0.22%
$47.88 million $11.88 million
May 30, 7 AM $515.86
-0.69%
$47.77 million $12.12 million
May 30, 6 AM $519.47
+1.13%
$48.1 million $12.63 million