Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $576.58
+0.45%
$42.02 million $5.72 million
May 19, 11 PM $575.41
+0.87%
$41.93 million $5.77 million
May 19, 10 PM $570.56
-0.72%
$41.58 million $5.87 million
May 19, 9 PM $575.44
+0.15%
$41.94 million $6.19 million
May 19, 8 PM $573.19
+0.20%
$41.77 million $6.36 million
May 19, 7 PM $572.28
-0.21%
$41.71 million $6.53 million
May 19, 6 PM $573.71
-0.74%
$41.81 million $6.97 million
May 19, 5 PM $577.99
+1.04%
$42.12 million $6.74 million
May 19, 4 PM $572.06
+1.34%
$41.69 million $6.46 million
May 19, 3 PM $564.46
+1.58%
$41.13 million $6.43 million
May 19, 2 PM $555.67
-1.56%
$40.49 million $6.56 million
May 19, 1 PM $564.47
+1.08%
$41.14 million $6.46 million
May 19, 12 PM $557.65
+0.47%
$40.64 million $6.37 million
May 19, 11 AM $555.03
-0.46%
$40.45 million $6.41 million
May 19, 10 AM $557.33
-1.01%
$40.62 million $6.44 million
May 19, 9 AM $562.76
-0.16%
$41.01 million $6.4 million
May 19, 8 AM $563.65
-1.12%
$41.08 million $6.37 million
May 19, 7 AM $570.02
+0.24%
$41.54 million $6.45 million
May 19, 6 AM $568.75
+0.32%
$41.45 million $6.42 million
May 19, 5 AM $566.93
+0.01%
$41.31 million $6.47 million
May 19, 4 AM $567.69
-0.75%
$41.37 million $6.38 million
May 19, 3 AM $571.93
+1.22%
$41.68 million $6.37 million
May 19, 2 AM $565.05
-0.84%
$41.18 million $6.49 million
May 19, 1 AM $569.85
+1.41%
$41.53 million $6.37 million
May 19, 12 AM $561.91
+0.10%
$40.95 million $6.26 million
May 18, 11 PM $560.66
+0.19%
$40.86 million $6.66 million
May 18, 10 PM $559.59
-0.28%
$40.78 million $6.71 million
May 18, 9 PM $558.84
+0.89%
$40.73 million $6.66 million
May 18, 8 PM $555.09
-0.35%
$40.45 million $7.44 million
May 18, 7 PM $555.49
+3.66%
$40.48 million $7.31 million
May 18, 6 PM $535.87
+1.11%
$39.05 million $6.87 million
May 18, 5 PM $529.93
+0.28%
$38.62 million $6.77 million
May 18, 4 PM $528.48
-0.81%
$38.51 million $6.73 million
May 18, 3 PM $534.3
+1.38%
$38.94 million $6.53 million
May 18, 2 PM $526.68
+0.50%
$38.38 million $6.33 million
May 18, 1 PM $525.01
-0.01%
$38.26 million $6.14 million
May 18, 12 PM $525.35
+0.16%
$38.29 million $6.09 million
May 18, 11 AM $524.51
+0.62%
$38.22 million $5.91 million
May 18, 10 AM $521.26
-1.05%
$37.99 million $5.82 million
May 18, 9 AM $526.48
-1.57%
$38.37 million $5.9 million
May 18, 8 AM $534.85
+0.25%
$38.98 million $5.77 million
May 18, 7 AM $533.49
+0.49%
$38.88 million $5.68 million
May 18, 6 AM $531.18
-0.39%
$38.71 million $5.64 million
May 18, 5 AM $533.28
-2.43%
$38.86 million $5.51 million
May 18, 4 AM $546.57
+3.07%
$39.83 million $5.57 million
May 18, 3 AM $529.98
+0.45%
$38.62 million $5.43 million
May 18, 2 AM $528.51
+0.10%
$38.52 million $5.21 million
May 18, 1 AM $527.97
-0.66%
$38.48 million $5.07 million
May 18, 12 AM $531.49
-1.08%
$38.73 million $4.9 million
May 17, 11 PM $535.12
-1.56%
$39 million $4.51 million