Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $535.12
-1.56%
$39 million $4.51 million
May 17, 10 PM $542.26
-1.75%
$39.52 million $4.18 million
May 17, 9 PM $549.52
+2.06%
$40.05 million $3.9 million
May 17, 8 PM $538.35
+3.14%
$39.23 million $2.99 million
May 17, 7 PM $521.98
+1.27%
$38.04 million $2.88 million
May 17, 6 PM $515.45
-0.78%
$37.56 million $2.87 million
May 17, 5 PM $516.55
+0.15%
$37.64 million $2.87 million
May 17, 4 PM $516.03
+0.47%
$37.61 million $2.87 million
May 17, 3 PM $513.53
-0.29%
$37.42 million $2.85 million
May 17, 2 PM $515.03
+0.27%
$37.53 million $2.85 million
May 17, 1 PM $515.32
+0.54%
$37.55 million $2.88 million
May 17, 12 PM $512.13
-0.23%
$37.32 million $2.8 million
May 17, 11 AM $513.22
-1.62%
$37.4 million $2.86 million
May 17, 10 AM $520.95
+0.47%
$37.96 million $2.91 million
May 17, 9 AM $518.53
+0.59%
$37.79 million $2.82 million
May 17, 8 AM $515.71
-0.56%
$37.58 million $3.02 million
May 17, 7 AM $518.16
+0.87%
$37.76 million $3.04 million
May 17, 6 AM $513.75
+0.19%
$37.44 million $3.13 million
May 17, 5 AM $513.71
-0.28%
$37.44 million $3.15 million
May 17, 4 AM $514.51
+2.18%
$37.5 million $3.04 million
May 17, 3 AM $503.54
+1.23%
$36.7 million $2.95 million
May 17, 2 AM $498.83
-0.35%
$36.35 million $2.94 million
May 17, 1 AM $500.58
-1.49%
$36.48 million $2.92 million
May 17, 12 AM $508.14
-0.42%
$37.03 million $2.89 million
May 16, 11 PM $511.35
-0.39%
$37.26 million $2.9 million
May 16, 10 PM $513.38
+0.37%
$37.41 million $2.78 million
May 16, 9 PM $510.38
-0.32%
$37.19 million $2.79 million
May 16, 8 PM $512.52
-0.19%
$37.35 million $2.82 million
May 16, 7 PM $514.12
+1.16%
$37.47 million $2.9 million
May 16, 6 PM $507.97
-0.43%
$37.02 million $2.84 million
May 16, 5 PM $510.42
+1.33%
$37.2 million $2.73 million
May 16, 4 PM $502.84
+0.52%
$36.64 million $2.6 million
May 16, 3 PM $500.25
+0.03%
$36.46 million $2.68 million
May 16, 2 PM $500.81
-0.05%
$36.5 million $2.86 million
May 16, 1 PM $499.55
+0.16%
$36.4 million $3.01 million
May 16, 12 PM $500
+0.22%
$36.44 million $3.12 million
May 16, 11 AM $498.88
+2.32%
$36.36 million $3.11 million
May 16, 10 AM $488.24
-0.44%
$35.58 million $3 million
May 16, 9 AM $491.37
-0.63%
$35.81 million $2.96 million
May 16, 8 AM $494.38
-0.44%
$36.03 million $2.81 million
May 16, 7 AM $496.93
-0.78%
$36.21 million $2.81 million
May 16, 6 AM $500.9
-0.87%
$36.5 million $2.76 million
May 16, 5 AM $505.29
-0.10%
$36.82 million $2.8 million
May 16, 4 AM $505.52
-0.34%
$36.84 million $2.93 million
May 16, 3 AM $506.12
-0.51%
$36.88 million $3.03 million
May 16, 2 AM $509.39
-0.80%
$37.12 million $3.07 million
May 16, 1 AM $513.45
-0.65%
$37.42 million $3.32 million
May 16, 12 AM $518.07
+0.63%
$37.75 million $3.37 million
May 15, 11 PM $514.86
-0.16%
$37.52 million $3.5 million
May 15, 10 PM $515.69
+0.06%
$37.58 million $3.71 million